量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
南方传媒601900出版14.28+10.02%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
16.3万手
MACD
DIF 0.32 / DEA 0.29 / MACD 0.07
多股涨跌幅对比
最后更新 04:13近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:13点击表头排序
| 2026-10-26 | 14.00 | 14.28 | 13.80 | 14.28 | +10.02% | 163,033 | 2.32亿 |
| 2026-10-23 | 12.75 | 12.98 | 12.61 | 12.98 | +0.85% | 95,156 | 1.22亿 |
| 2026-10-22 | 13.00 | 13.08 | 12.51 | 12.87 | -1.61% | 111,658 | 1.43亿 |
| 2026-10-21 | 13.16 | 13.38 | 13.02 | 13.08 | -0.61% | 66,208 | 8,692.08万 |
| 2026-10-20 | 13.53 | 13.55 | 13.04 | 13.16 | -2.08% | 120,869 | 1.59亿 |
| 2026-10-19 | 13.16 | 13.63 | 13.03 | 13.44 | +1.36% | 146,284 | 1.96亿 |
| 2026-10-16 | 13.55 | 13.78 | 13.12 | 13.26 | -2.21% | 173,673 | 2.32亿 |
| 2026-10-15 | 13.23 | 13.80 | 13.20 | 13.56 | 0.00% | 230,683 | 3.11亿 |
| 2026-10-14 | 13.25 | 13.88 | 13.02 | 13.56 | +1.80% | 264,372 | 3.58亿 |
| 2026-10-13 | 13.01 | 13.58 | 12.79 | 13.32 | +0.45% | 257,156 | 3.43亿 |
| 2026-10-12 | 12.86 | 13.50 | 12.77 | 13.26 | +2.79% | 255,386 | 3.38亿 |
| 2026-10-09 | 12.43 | 12.94 | 12.37 | 12.90 | +4.28% | 159,165 | 2.02亿 |
| 2026-10-08 | 12.58 | 12.70 | 12.26 | 12.37 | -2.52% | 90,657 | 1.13亿 |
| 2026-09-30 | 12.59 | 12.87 | 12.51 | 12.69 | +0.87% | 101,173 | 1.29亿 |
| 2026-09-29 | 12.23 | 12.88 | 12.19 | 12.58 | +2.86% | 142,693 | 1.80亿 |
| 2026-09-28 | 12.45 | 12.62 | 12.10 | 12.23 | -2.08% | 101,996 | 1.25亿 |
| 2026-09-24 | 12.55 | 12.75 | 12.45 | 12.49 | -0.64% | 109,399 | 1.38亿 |
| 2026-09-23 | 12.58 | 12.67 | 12.17 | 12.57 | -0.87% | 194,566 | 2.42亿 |
| 2026-09-22 | 12.15 | 12.93 | 12.15 | 12.68 | +4.36% | 280,083 | 3.55亿 |
| 2026-09-21 | 12.19 | 12.28 | 11.96 | 12.15 | +0.33% | 112,363 | 1.36亿 |