量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中国核电601985电力9.47+1.39%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
120.2万手
MACD
DIF 0.14 / DEA 0.12 / MACD 0.03
多股涨跌幅对比
最后更新 00:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:31点击表头排序
| 2026-10-26 | 9.34 | 9.54 | 9.31 | 9.47 | +1.39% | 1,202,238 | 11.40亿 |
| 2026-10-23 | 9.42 | 9.54 | 9.30 | 9.34 | -0.85% | 1,392,120 | 13.10亿 |
| 2026-10-22 | 9.44 | 9.48 | 9.35 | 9.42 | -0.42% | 804,932 | 7.59亿 |
| 2026-10-21 | 9.48 | 9.50 | 9.41 | 9.46 | -0.53% | 710,106 | 6.73亿 |
| 2026-10-20 | 9.55 | 9.60 | 9.42 | 9.51 | -0.42% | 859,853 | 8.17亿 |
| 2026-10-19 | 9.39 | 9.60 | 9.35 | 9.55 | +1.49% | 1,210,026 | 11.54亿 |
| 2026-10-16 | 9.37 | 9.53 | 9.32 | 9.41 | +0.21% | 1,106,517 | 10.46亿 |
| 2026-10-15 | 9.40 | 9.50 | 9.32 | 9.39 | -0.11% | 1,420,607 | 13.40亿 |
| 2026-10-14 | 9.11 | 9.42 | 9.08 | 9.40 | +3.18% | 2,133,618 | 19.98亿 |
| 2026-10-13 | 9.16 | 9.17 | 9.06 | 9.11 | -0.44% | 750,432 | 6.85亿 |
| 2026-10-12 | 9.09 | 9.19 | 9.08 | 9.15 | +0.66% | 818,370 | 7.51亿 |
| 2026-10-09 | 9.14 | 9.19 | 9.08 | 9.09 | -0.66% | 1,046,208 | 9.58亿 |
| 2026-10-08 | 9.06 | 9.16 | 9.06 | 9.15 | +1.10% | 1,339,120 | 12.26亿 |
| 2026-09-30 | 9.02 | 9.11 | 9.01 | 9.05 | +0.56% | 898,946 | 8.17亿 |
| 2026-09-29 | 8.98 | 9.03 | 8.95 | 9.00 | +0.22% | 778,387 | 7.02亿 |
| 2026-09-28 | 8.87 | 9.00 | 8.86 | 8.98 | +1.13% | 962,968 | 8.64亿 |
| 2026-09-24 | 8.83 | 8.92 | 8.80 | 8.88 | +0.57% | 613,224 | 5.46亿 |
| 2026-09-23 | 8.83 | 8.86 | 8.81 | 8.83 | -0.11% | 604,836 | 5.36亿 |
| 2026-09-22 | 8.88 | 8.88 | 8.83 | 8.84 | -0.56% | 782,299 | 6.94亿 |
| 2026-09-21 | 8.91 | 8.93 | 8.86 | 8.89 | -0.34% | 571,676 | 5.09亿 |