量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中信银行601998银行Ⅱ8.97+1.93%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
52.8万手
MACD
DIF 0.06 / DEA 0.12 / MACD -0.12
多股涨跌幅对比
最后更新 02:22近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:22点击表头排序
| 2026-10-26 | 8.73 | 9.01 | 8.72 | 8.97 | +1.93% | 528,048 | 4.68亿 |
| 2026-10-23 | 8.95 | 8.97 | 8.77 | 8.80 | -1.12% | 483,334 | 4.28亿 |
| 2026-10-22 | 9.04 | 9.04 | 8.82 | 8.90 | -1.22% | 478,586 | 4.26亿 |
| 2026-10-21 | 9.09 | 9.14 | 8.94 | 9.01 | -0.99% | 529,592 | 4.77亿 |
| 2026-10-20 | 9.23 | 9.31 | 9.04 | 9.10 | -1.73% | 461,280 | 4.21亿 |
| 2026-10-19 | 9.10 | 9.28 | 9.02 | 9.26 | +1.87% | 536,913 | 4.92亿 |
| 2026-10-16 | 9.09 | 9.15 | 9.00 | 9.09 | -0.66% | 462,048 | 4.19亿 |
| 2026-10-15 | 9.29 | 9.31 | 9.05 | 9.15 | -1.29% | 610,848 | 5.61亿 |
| 2026-10-14 | 9.20 | 9.30 | 9.15 | 9.27 | +0.76% | 462,877 | 4.28亿 |
| 2026-10-13 | 9.31 | 9.35 | 9.15 | 9.20 | -0.76% | 517,887 | 4.78亿 |
| 2026-10-12 | 9.01 | 9.29 | 8.98 | 9.27 | +3.00% | 532,230 | 4.90亿 |
| 2026-10-09 | 9.10 | 9.17 | 8.96 | 9.00 | -0.88% | 542,187 | 4.90亿 |
| 2026-10-08 | 9.03 | 9.11 | 8.93 | 9.08 | -0.22% | 494,991 | 4.48亿 |
| 2026-09-30 | 9.00 | 9.10 | 8.99 | 9.10 | +0.89% | 377,713 | 3.43亿 |
| 2026-09-29 | 9.07 | 9.15 | 8.96 | 9.02 | -0.55% | 514,114 | 4.66亿 |
| 2026-09-28 | 9.05 | 9.10 | 8.95 | 9.07 | +0.67% | 709,733 | 6.41亿 |
| 2026-09-24 | 9.04 | 9.12 | 9.00 | 9.01 | -0.44% | 417,260 | 3.78亿 |
| 2026-09-23 | 9.04 | 9.11 | 8.93 | 9.05 | +0.11% | 351,635 | 3.17亿 |
| 2026-09-22 | 8.93 | 9.09 | 8.87 | 9.04 | +1.23% | 514,122 | 4.63亿 |
| 2026-09-21 | 8.94 | 8.98 | 8.80 | 8.93 | -0.33% | 440,221 | 3.92亿 |