量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
广州酒家603043休闲食品13.71+1.63%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
3.2万手
MACD
DIF 0.02 / DEA -0.02 / MACD 0.09
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 13.48 | 13.82 | 13.45 | 13.71 | +1.63% | 31,974 | 4,387.00万 |
| 2026-10-23 | 13.35 | 13.55 | 13.35 | 13.49 | +0.90% | 36,079 | 4,858.48万 |
| 2026-10-22 | 13.43 | 13.55 | 13.24 | 13.37 | +0.07% | 22,386 | 2,996.99万 |
| 2026-10-21 | 13.38 | 13.48 | 13.33 | 13.36 | -0.30% | 15,984 | 2,142.11万 |
| 2026-10-20 | 13.39 | 13.49 | 13.35 | 13.40 | -0.15% | 15,942 | 2,135.64万 |
| 2026-10-19 | 13.38 | 13.58 | 13.37 | 13.42 | -0.22% | 18,633 | 2,512.62万 |
| 2026-10-16 | 13.55 | 13.65 | 13.33 | 13.45 | -0.07% | 19,045 | 2,574.25万 |
| 2026-10-15 | 13.54 | 13.68 | 13.41 | 13.46 | -1.32% | 29,434 | 3,992.94万 |
| 2026-10-14 | 13.25 | 13.66 | 13.25 | 13.64 | +2.33% | 33,026 | 4,463.47万 |
| 2026-10-13 | 13.52 | 13.62 | 13.30 | 13.33 | -2.20% | 20,364 | 2,734.46万 |
| 2026-10-12 | 13.52 | 13.67 | 13.51 | 13.63 | +0.81% | 25,280 | 3,442.57万 |
| 2026-10-09 | 13.36 | 13.57 | 13.24 | 13.52 | +1.73% | 36,526 | 4,922.78万 |
| 2026-10-08 | 13.13 | 13.38 | 13.08 | 13.29 | +1.14% | 42,668 | 5,666.37万 |
| 2026-09-30 | 12.97 | 13.23 | 12.95 | 13.14 | +1.47% | 19,510 | 2,556.32万 |
| 2026-09-29 | 13.11 | 13.12 | 12.87 | 12.95 | -0.69% | 18,747 | 2,428.84万 |
| 2026-09-28 | 12.88 | 13.04 | 12.82 | 13.04 | +1.24% | 28,163 | 3,642.86万 |
| 2026-09-24 | 13.11 | 13.13 | 12.85 | 12.88 | -1.60% | 28,078 | 3,638.15万 |
| 2026-09-23 | 13.08 | 13.28 | 13.03 | 13.09 | +0.08% | 29,250 | 3,846.71万 |
| 2026-09-22 | 13.25 | 13.28 | 13.03 | 13.08 | -1.28% | 29,187 | 3,839.64万 |
| 2026-09-21 | 13.17 | 13.27 | 13.11 | 13.25 | +0.38% | 24,857 | 3,282.83万 |