量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
上海洗霸603200环境治理50.41+9.99%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
18.4万手
MACD
DIF 2.23 / DEA 2.63 / MACD -0.80
多股涨跌幅对比
最后更新 02:29近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:29点击表头排序
| 2026-10-26 | 45.61 | 50.41 | 44.84 | 50.41 | +9.99% | 184,434 | 8.85亿 |
| 2026-10-23 | 43.35 | 46.30 | 41.64 | 45.83 | +3.01% | 182,521 | 8.01亿 |
| 2026-10-22 | 46.94 | 47.78 | 44.49 | 44.49 | -7.08% | 196,514 | 8.99亿 |
| 2026-10-21 | 51.01 | 51.52 | 47.88 | 47.88 | -10.00% | 196,001 | 9.65亿 |
| 2026-10-20 | 52.34 | 54.23 | 49.99 | 53.20 | +1.95% | 258,151 | 13.41亿 |
| 2026-10-19 | 52.07 | 57.55 | 51.80 | 52.18 | -6.00% | 258,561 | 13.96亿 |
| 2026-10-16 | 53.78 | 58.00 | 52.16 | 55.51 | +4.05% | 329,168 | 18.20亿 |
| 2026-10-15 | 46.62 | 53.35 | 46.45 | 53.35 | +10.00% | 256,253 | 12.68亿 |
| 2026-10-14 | 50.39 | 52.00 | 47.82 | 48.50 | -2.02% | 225,238 | 11.17亿 |
| 2026-10-13 | 52.00 | 52.80 | 48.61 | 49.50 | -8.35% | 259,634 | 12.88亿 |
| 2026-10-12 | 50.05 | 58.10 | 50.05 | 54.01 | +0.17% | 323,584 | 17.17亿 |
| 2026-10-09 | 49.21 | 54.13 | 47.51 | 53.92 | +9.57% | 359,750 | 18.38亿 |
| 2026-10-08 | 44.49 | 49.21 | 44.49 | 49.21 | +9.99% | 321,526 | 15.34亿 |
| 2026-09-30 | 41.48 | 44.74 | 41.48 | 44.74 | +10.01% | 243,453 | 10.64亿 |
| 2026-09-29 | 39.14 | 40.67 | 38.97 | 40.67 | +10.01% | 37,354 | 1.50亿 |
| 2026-09-28 | 38.10 | 38.44 | 36.54 | 36.97 | -3.52% | 39,536 | 1.47亿 |
| 2026-09-24 | 39.45 | 39.50 | 38.27 | 38.32 | -3.18% | 34,693 | 1.35亿 |
| 2026-09-23 | 39.18 | 39.90 | 38.80 | 39.58 | +0.41% | 41,052 | 1.61亿 |
| 2026-09-22 | 39.93 | 40.59 | 39.31 | 39.42 | -1.15% | 48,045 | 1.92亿 |
| 2026-09-21 | 39.57 | 40.72 | 39.57 | 39.88 | -0.62% | 47,213 | 1.88亿 |