量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
富佳股份603219小家电13.33+4.06%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
15.8万手
MACD
DIF -0.12 / DEA -0.19 / MACD 0.13
多股涨跌幅对比
最后更新 02:24近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:24点击表头排序
| 2026-10-26 | 12.90 | 13.75 | 12.35 | 13.33 | +4.06% | 157,629 | 2.07亿 |
| 2026-10-23 | 11.98 | 12.93 | 11.11 | 12.81 | +5.87% | 92,898 | 1.10亿 |
| 2026-10-22 | 12.60 | 12.66 | 12.10 | 12.10 | -2.65% | 36,269 | 4,476.44万 |
| 2026-10-21 | 12.78 | 12.97 | 12.35 | 12.43 | -1.19% | 29,440 | 3,706.90万 |
| 2026-10-20 | 12.18 | 12.80 | 12.18 | 12.58 | +0.56% | 33,264 | 4,191.22万 |
| 2026-10-19 | 12.28 | 12.64 | 12.07 | 12.51 | +0.72% | 28,477 | 3,523.80万 |
| 2026-10-16 | 12.51 | 12.78 | 12.21 | 12.42 | +0.57% | 28,907 | 3,614.97万 |
| 2026-10-15 | 12.60 | 12.90 | 12.29 | 12.35 | -4.04% | 56,686 | 7,135.38万 |
| 2026-10-14 | 12.98 | 13.06 | 12.76 | 12.87 | -1.23% | 26,756 | 3,451.20万 |
| 2026-10-13 | 12.90 | 13.20 | 12.58 | 13.03 | +0.08% | 42,276 | 5,454.34万 |
| 2026-10-12 | 12.81 | 13.12 | 12.71 | 13.02 | +1.56% | 39,237 | 5,077.72万 |
| 2026-10-09 | 13.00 | 13.07 | 12.34 | 12.82 | -2.14% | 70,018 | 8,892.62万 |
| 2026-10-08 | 12.54 | 13.11 | 12.53 | 13.10 | +3.97% | 76,790 | 9,903.24万 |
| 2026-09-30 | 12.85 | 12.95 | 12.45 | 12.60 | -1.79% | 33,802 | 4,282.41万 |
| 2026-09-29 | 12.84 | 13.05 | 12.70 | 12.83 | -0.62% | 32,367 | 4,152.23万 |
| 2026-09-28 | 12.76 | 13.02 | 12.71 | 12.91 | +1.25% | 36,748 | 4,732.66万 |
| 2026-09-24 | 12.76 | 12.97 | 12.58 | 12.75 | -0.08% | 23,078 | 2,952.83万 |
| 2026-09-23 | 12.88 | 12.95 | 12.74 | 12.76 | -0.93% | 18,073 | 2,318.09万 |
| 2026-09-22 | 12.73 | 13.07 | 12.73 | 12.88 | +1.66% | 30,551 | 3,942.24万 |
| 2026-09-21 | 12.99 | 12.99 | 12.66 | 12.67 | -0.86% | 29,287 | 3,734.36万 |