量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
移远通信603236通信设备76.09-5.76%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
28.4万手
MACD
DIF 3.65 / DEA 3.17 / MACD 0.97
多股涨跌幅对比
最后更新 03:22近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:22点击表头排序
| 2026-10-26 | 80.07 | 80.48 | 75.50 | 76.09 | -5.76% | 283,822 | 21.96亿 |
| 2026-10-23 | 81.23 | 81.80 | 75.80 | 80.74 | -1.56% | 454,176 | 35.97亿 |
| 2026-10-22 | 83.00 | 84.67 | 81.60 | 82.02 | -2.03% | 353,878 | 29.42亿 |
| 2026-10-21 | 78.00 | 83.72 | 77.77 | 83.72 | +10.00% | 540,908 | 44.48亿 |
| 2026-10-20 | 70.00 | 76.11 | 69.50 | 76.11 | +10.00% | 295,483 | 21.92亿 |
| 2026-10-19 | 64.87 | 70.80 | 64.54 | 69.19 | +3.48% | 136,552 | 9.23亿 |
| 2026-10-16 | 71.06 | 71.59 | 66.01 | 66.86 | -1.50% | 140,817 | 9.66亿 |
| 2026-10-15 | 68.00 | 69.50 | 67.10 | 67.88 | -3.43% | 118,779 | 8.08亿 |
| 2026-10-14 | 70.58 | 71.81 | 69.60 | 70.29 | -0.14% | 120,864 | 8.55亿 |
| 2026-10-13 | 68.08 | 71.18 | 67.49 | 70.39 | +0.90% | 135,891 | 9.48亿 |
| 2026-10-12 | 71.50 | 72.18 | 69.17 | 69.76 | -3.38% | 163,813 | 11.54亿 |
| 2026-10-09 | 68.00 | 72.60 | 67.00 | 72.20 | +5.42% | 189,969 | 13.29亿 |
| 2026-10-08 | 71.35 | 72.06 | 67.27 | 68.49 | -4.01% | 124,774 | 8.63亿 |
| 2026-09-30 | 70.88 | 73.20 | 69.63 | 71.35 | +1.49% | 113,882 | 8.15亿 |
| 2026-09-29 | 70.11 | 71.25 | 69.64 | 70.30 | -1.61% | 83,691 | 5.89亿 |
| 2026-09-28 | 73.21 | 73.68 | 70.88 | 71.45 | -1.69% | 105,227 | 7.58亿 |
| 2026-09-24 | 75.00 | 75.01 | 72.50 | 72.68 | -2.55% | 112,689 | 8.28亿 |
| 2026-09-23 | 76.00 | 76.14 | 74.43 | 74.58 | -2.06% | 99,377 | 7.45亿 |
| 2026-09-22 | 75.27 | 77.20 | 73.83 | 76.15 | +3.30% | 184,514 | 13.96亿 |
| 2026-09-21 | 72.10 | 75.30 | 71.29 | 73.72 | +1.63% | 175,808 | 12.98亿 |