量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
电魂网络603258游戏Ⅱ15.30+9.99%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
18.0万手
MACD
DIF 0.27 / DEA 0.35 / MACD -0.17
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 13.73 | 15.30 | 13.59 | 15.30 | +9.99% | 179,988 | 2.63亿 |
| 2026-10-23 | 13.20 | 14.05 | 12.60 | 13.91 | +2.58% | 134,025 | 1.78亿 |
| 2026-10-22 | 14.40 | 14.48 | 13.52 | 13.56 | -6.42% | 120,399 | 1.68亿 |
| 2026-10-21 | 14.56 | 15.28 | 14.39 | 14.49 | +0.07% | 136,684 | 2.02亿 |
| 2026-10-20 | 14.40 | 14.74 | 14.10 | 14.48 | -1.23% | 136,873 | 1.98亿 |
| 2026-10-19 | 14.35 | 14.87 | 13.96 | 14.66 | -3.11% | 219,403 | 3.18亿 |
| 2026-10-16 | 16.01 | 16.47 | 15.13 | 15.13 | -9.99% | 287,541 | 4.49亿 |
| 2026-10-15 | 17.25 | 17.77 | 16.65 | 16.81 | +4.09% | 368,140 | 6.44亿 |
| 2026-10-14 | 14.96 | 16.15 | 14.95 | 16.15 | +10.01% | 111,663 | 1.77亿 |
| 2026-10-13 | 14.46 | 14.81 | 14.25 | 14.68 | +0.55% | 48,727 | 7,089.97万 |
| 2026-10-12 | 14.51 | 14.94 | 14.23 | 14.60 | +0.69% | 53,131 | 7,726.38万 |
| 2026-10-09 | 13.80 | 14.65 | 13.41 | 14.50 | +4.47% | 62,144 | 8,709.30万 |
| 2026-10-08 | 14.04 | 14.31 | 13.80 | 13.88 | -1.07% | 34,886 | 4,886.09万 |
| 2026-09-30 | 14.17 | 14.38 | 13.93 | 14.03 | -1.13% | 44,233 | 6,232.59万 |
| 2026-09-29 | 13.68 | 14.38 | 13.58 | 14.19 | +3.43% | 64,093 | 9,034.57万 |
| 2026-09-28 | 13.94 | 14.04 | 13.55 | 13.72 | -1.44% | 38,837 | 5,323.86万 |
| 2026-09-24 | 14.19 | 14.49 | 13.86 | 13.92 | -0.93% | 50,609 | 7,112.93万 |
| 2026-09-23 | 14.60 | 14.60 | 14.00 | 14.05 | -4.87% | 96,322 | 1.37亿 |
| 2026-09-22 | 14.50 | 15.30 | 13.91 | 14.77 | +4.09% | 168,023 | 2.46亿 |
| 2026-09-21 | 13.05 | 14.19 | 12.99 | 14.19 | +10.00% | 47,348 | 6,539.11万 |