量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
杰克科技603337专用设备43.19+10.01%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
6.3万手
MACD
DIF 0.44 / DEA -0.50 / MACD 1.88
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 43.18 | 43.19 | 42.15 | 43.19 | +10.01% | 63,431 | 2.74亿 |
| 2026-10-23 | 34.89 | 39.26 | 33.18 | 39.26 | +10.00% | 174,107 | 6.46亿 |
| 2026-10-22 | 37.00 | 37.66 | 34.53 | 35.69 | -3.85% | 134,717 | 4.83亿 |
| 2026-10-21 | 36.10 | 38.41 | 35.93 | 37.12 | +2.26% | 159,796 | 6.00亿 |
| 2026-10-20 | 35.70 | 37.68 | 34.50 | 36.30 | +5.34% | 153,331 | 5.57亿 |
| 2026-10-19 | 31.14 | 34.46 | 31.14 | 34.46 | +9.99% | 55,555 | 1.83亿 |
| 2026-10-16 | 31.76 | 31.91 | 30.60 | 31.33 | +0.61% | 35,213 | 1.10亿 |
| 2026-10-15 | 33.00 | 33.15 | 31.04 | 31.14 | -6.68% | 46,562 | 1.47亿 |
| 2026-10-14 | 34.52 | 34.62 | 33.37 | 33.37 | -3.94% | 29,014 | 9,841.11万 |
| 2026-10-13 | 34.79 | 35.33 | 34.51 | 34.74 | -1.03% | 37,521 | 1.31亿 |
| 2026-10-12 | 35.05 | 35.71 | 34.90 | 35.10 | +0.23% | 20,538 | 7,228.70万 |
| 2026-10-09 | 34.91 | 35.35 | 34.71 | 35.02 | +0.89% | 18,750 | 6,564.44万 |
| 2026-10-08 | 34.68 | 35.69 | 34.62 | 34.71 | -0.20% | 18,289 | 6,469.51万 |
| 2026-09-30 | 35.21 | 35.47 | 34.71 | 34.78 | -1.11% | 23,028 | 8,102.33万 |
| 2026-09-29 | 35.26 | 35.49 | 35.01 | 35.17 | -0.96% | 18,642 | 6,607.92万 |
| 2026-09-28 | 36.69 | 36.75 | 35.01 | 35.51 | -3.37% | 39,745 | 1.42亿 |
| 2026-09-24 | 37.30 | 37.96 | 36.73 | 36.75 | -1.63% | 21,672 | 8,154.92万 |
| 2026-09-23 | 37.12 | 37.86 | 36.98 | 37.36 | +0.48% | 23,727 | 8,949.42万 |
| 2026-09-22 | 36.21 | 38.49 | 35.95 | 37.18 | +3.42% | 57,868 | 2.18亿 |
| 2026-09-21 | 36.24 | 36.70 | 35.73 | 35.95 | -1.18% | 29,905 | 1.09亿 |