量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
绝味食品603517休闲食品10.20+0.69%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
6.6万手
MACD
DIF -0.26 / DEA -0.17 / MACD -0.17
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 10.14 | 10.32 | 10.10 | 10.20 | +0.69% | 65,945 | 6,729.18万 |
| 2026-10-23 | 10.00 | 10.20 | 9.84 | 10.13 | +0.50% | 101,313 | 1.02亿 |
| 2026-10-22 | 10.70 | 10.76 | 9.89 | 10.08 | -7.27% | 172,796 | 1.82亿 |
| 2026-10-21 | 10.46 | 11.54 | 10.26 | 10.87 | +3.23% | 193,688 | 2.15亿 |
| 2026-10-20 | 10.62 | 11.09 | 10.51 | 10.53 | -0.85% | 178,682 | 1.98亿 |
| 2026-10-16 | 10.45 | 10.77 | 10.45 | 10.62 | +0.47% | 31,420 | 3,430.84万 |
| 2026-10-15 | 10.32 | 10.60 | 10.26 | 10.57 | +0.38% | 41,350 | 4,421.52万 |
| 2026-10-14 | 10.83 | 10.85 | 10.53 | 10.53 | -3.04% | 59,336 | 6,467.04万 |
| 2026-10-13 | 10.98 | 11.14 | 10.82 | 10.86 | -1.09% | 85,120 | 9,552.15万 |
| 2026-10-12 | 10.95 | 11.10 | 10.89 | 10.98 | +0.18% | 31,185 | 3,504.31万 |
| 2026-10-09 | 10.95 | 11.00 | 10.71 | 10.96 | +0.46% | 38,330 | 4,259.01万 |
| 2026-10-08 | 11.03 | 11.05 | 10.89 | 10.91 | -2.42% | 39,192 | 4,400.16万 |
| 2026-09-30 | 11.02 | 11.20 | 10.99 | 11.18 | +1.18% | 44,180 | 5,012.81万 |
| 2026-09-29 | 10.79 | 11.09 | 10.77 | 11.05 | +2.60% | 34,556 | 3,879.12万 |
| 2026-09-28 | 11.18 | 11.18 | 10.68 | 10.77 | -3.67% | 56,599 | 6,274.14万 |
| 2026-09-24 | 11.16 | 11.26 | 11.09 | 11.18 | +0.45% | 36,292 | 4,143.35万 |
| 2026-09-23 | 11.34 | 11.36 | 11.12 | 11.13 | -2.20% | 34,021 | 3,901.46万 |
| 2026-09-22 | 11.54 | 11.54 | 11.31 | 11.38 | -1.30% | 36,492 | 4,248.51万 |
| 2026-09-21 | 11.46 | 11.71 | 11.41 | 11.53 | +0.96% | 48,310 | 5,686.65万 |
| 2026-09-18 | 11.29 | 11.48 | 11.25 | 11.42 | +0.97% | 53,218 | 6,173.79万 |