量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
爱玛科技603529摩托车及其他19.73+4.95%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
12.7万手
MACD
DIF -0.28 / DEA 0.15 / MACD -0.86
多股涨跌幅对比
最后更新 05:36近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 05:36点击表头排序
| 2026-10-26 | 18.77 | 19.79 | 18.64 | 19.73 | +4.95% | 127,049 | 2.45亿 |
| 2026-10-23 | 19.11 | 19.40 | 18.40 | 18.80 | -4.18% | 183,876 | 3.45亿 |
| 2026-10-22 | 21.80 | 21.84 | 19.62 | 19.62 | -10.00% | 138,311 | 2.78亿 |
| 2026-10-21 | 22.42 | 22.46 | 21.79 | 21.80 | -3.07% | 44,535 | 9,818.68万 |
| 2026-10-20 | 22.80 | 22.98 | 22.35 | 22.49 | -1.45% | 42,392 | 9,552.31万 |
| 2026-10-19 | 21.96 | 23.06 | 21.89 | 22.82 | +3.26% | 68,870 | 1.56亿 |
| 2026-10-16 | 23.19 | 23.22 | 21.77 | 22.10 | -4.33% | 103,492 | 2.31亿 |
| 2026-10-15 | 23.34 | 23.44 | 22.83 | 23.10 | -1.83% | 72,433 | 1.67亿 |
| 2026-10-14 | 23.10 | 23.80 | 23.00 | 23.53 | +1.73% | 75,943 | 1.78亿 |
| 2026-10-13 | 23.15 | 23.47 | 22.92 | 23.13 | -0.69% | 69,553 | 1.61亿 |
| 2026-10-12 | 23.00 | 23.46 | 22.70 | 23.29 | +0.04% | 101,062 | 2.34亿 |
| 2026-10-09 | 22.90 | 23.57 | 22.84 | 23.28 | +1.70% | 130,810 | 3.05亿 |
| 2026-10-08 | 22.10 | 23.00 | 21.91 | 22.89 | +2.97% | 129,509 | 2.94亿 |
| 2026-09-30 | 21.80 | 22.55 | 21.69 | 22.23 | +1.97% | 105,646 | 2.34亿 |
| 2026-09-29 | 21.12 | 21.85 | 20.96 | 21.80 | +3.22% | 75,144 | 1.62亿 |
| 2026-09-28 | 20.89 | 21.20 | 20.55 | 21.12 | +1.15% | 36,835 | 7,698.80万 |
| 2026-09-24 | 21.25 | 21.41 | 20.85 | 20.88 | -1.88% | 32,242 | 6,811.52万 |
| 2026-09-23 | 21.04 | 21.39 | 20.87 | 21.28 | +0.95% | 39,735 | 8,562.60万 |
| 2026-09-22 | 21.27 | 21.32 | 21.05 | 21.08 | -1.17% | 26,752 | 5,756.66万 |
| 2026-09-21 | 21.02 | 21.37 | 20.92 | 21.33 | +1.33% | 45,564 | 9,847.41万 |