量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
纵横通信603602广告营销12.64+6.49%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
12.9万手
MACD
DIF 0.16 / DEA 0.18 / MACD -0.05
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 11.88 | 12.85 | 11.88 | 12.64 | +6.49% | 128,888 | 1.61亿 |
| 2026-10-23 | 11.53 | 11.90 | 10.52 | 11.87 | +1.89% | 107,560 | 1.20亿 |
| 2026-10-22 | 12.36 | 12.42 | 11.64 | 11.65 | -6.28% | 74,308 | 8,877.44万 |
| 2026-10-21 | 12.52 | 12.77 | 12.38 | 12.43 | -0.72% | 76,520 | 9,580.82万 |
| 2026-10-20 | 12.35 | 12.79 | 12.32 | 12.52 | +1.71% | 94,740 | 1.18亿 |
| 2026-10-19 | 12.29 | 12.91 | 11.97 | 12.31 | +0.49% | 96,405 | 1.19亿 |
| 2026-10-16 | 12.26 | 12.50 | 11.97 | 12.25 | +2.17% | 83,349 | 1.02亿 |
| 2026-10-15 | 12.22 | 12.59 | 11.94 | 11.99 | -3.85% | 81,195 | 9,934.53万 |
| 2026-10-14 | 12.66 | 12.75 | 12.45 | 12.47 | -2.20% | 79,922 | 1.00亿 |
| 2026-10-13 | 12.23 | 12.82 | 12.18 | 12.75 | +0.39% | 143,276 | 1.81亿 |
| 2026-10-12 | 12.20 | 12.77 | 12.12 | 12.70 | +3.67% | 157,952 | 1.98亿 |
| 2026-10-09 | 12.12 | 12.31 | 11.61 | 12.25 | +0.57% | 95,824 | 1.15亿 |
| 2026-10-08 | 12.30 | 12.38 | 12.07 | 12.18 | -1.54% | 109,427 | 1.33亿 |
| 2026-09-30 | 12.74 | 13.20 | 12.27 | 12.37 | -2.68% | 200,658 | 2.52亿 |
| 2026-09-29 | 11.52 | 12.71 | 11.49 | 12.71 | +10.04% | 108,093 | 1.33亿 |
| 2026-09-28 | 11.69 | 11.70 | 11.34 | 11.55 | -0.69% | 24,449 | 2,815.46万 |
| 2026-09-24 | 11.59 | 11.75 | 11.44 | 11.63 | +1.22% | 23,392 | 2,723.63万 |
| 2026-09-23 | 11.63 | 11.66 | 11.42 | 11.49 | -1.46% | 24,963 | 2,873.94万 |
| 2026-09-22 | 11.55 | 11.77 | 11.52 | 11.66 | +0.95% | 26,735 | 3,114.58万 |
| 2026-09-21 | 11.41 | 11.62 | 11.34 | 11.55 | +1.76% | 23,962 | 2,762.15万 |