量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
康隆达603665服装家纺21.40+5.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
3.1万手
MACD
DIF -0.32 / DEA -0.04 / MACD -0.56
多股涨跌幅对比
最后更新 05:37近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 05:37点击表头排序
| 2026-10-26 | 20.13 | 21.48 | 20.13 | 21.40 | +5.00% | 30,861 | 6,429.79万 |
| 2026-10-23 | 20.57 | 20.69 | 18.81 | 20.38 | -0.29% | 43,688 | 8,565.28万 |
| 2026-10-22 | 21.25 | 21.79 | 20.30 | 20.44 | -3.81% | 26,597 | 5,596.36万 |
| 2026-10-21 | 21.29 | 21.68 | 21.10 | 21.25 | +0.19% | 16,940 | 3,614.14万 |
| 2026-10-20 | 21.48 | 21.80 | 21.02 | 21.21 | +0.52% | 19,305 | 4,135.72万 |
| 2026-10-19 | 21.05 | 21.45 | 20.45 | 21.10 | -0.94% | 27,399 | 5,726.86万 |
| 2026-10-16 | 21.85 | 22.49 | 20.85 | 21.30 | -1.93% | 51,878 | 1.11亿 |
| 2026-10-15 | 23.89 | 24.01 | 21.72 | 21.72 | -9.99% | 51,073 | 1.15亿 |
| 2026-10-14 | 23.41 | 24.35 | 23.20 | 24.13 | +3.08% | 28,943 | 6,930.24万 |
| 2026-10-13 | 23.30 | 23.58 | 22.52 | 23.41 | -1.01% | 36,320 | 8,398.84万 |
| 2026-10-12 | 24.81 | 25.22 | 23.61 | 23.65 | -5.66% | 41,872 | 1.02亿 |
| 2026-10-09 | 24.15 | 25.25 | 23.75 | 25.07 | +3.60% | 47,416 | 1.16亿 |
| 2026-10-08 | 23.33 | 24.38 | 23.33 | 24.20 | +3.64% | 51,621 | 1.23亿 |
| 2026-09-30 | 24.40 | 24.54 | 22.88 | 23.35 | -3.99% | 54,292 | 1.27亿 |
| 2026-09-29 | 22.76 | 24.48 | 22.70 | 24.32 | +6.53% | 68,695 | 1.65亿 |
| 2026-09-28 | 22.52 | 24.00 | 22.50 | 22.83 | +2.06% | 57,576 | 1.32亿 |
| 2026-09-24 | 21.96 | 22.89 | 21.73 | 22.37 | +1.22% | 39,133 | 8,741.17万 |
| 2026-09-23 | 21.70 | 22.32 | 21.61 | 22.10 | +1.98% | 34,886 | 7,662.04万 |
| 2026-09-22 | 21.70 | 22.09 | 21.52 | 21.67 | +0.51% | 21,898 | 4,764.91万 |
| 2026-09-21 | 21.48 | 21.70 | 21.31 | 21.56 | +1.41% | 21,835 | 4,699.29万 |