量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
家家悦603708一般零售9.06+2.95%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
5.4万手
MACD
DIF -0.04 / DEA -0.04 / MACD 0.00
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 8.78 | 9.11 | 8.72 | 9.06 | +2.95% | 53,906 | 4,848.79万 |
| 2026-10-23 | 8.60 | 8.81 | 8.47 | 8.80 | +1.15% | 56,028 | 4,849.55万 |
| 2026-10-22 | 8.85 | 8.85 | 8.65 | 8.70 | -1.69% | 52,177 | 4,557.87万 |
| 2026-10-21 | 8.99 | 9.07 | 8.84 | 8.85 | -1.67% | 37,523 | 3,361.06万 |
| 2026-10-20 | 9.01 | 9.05 | 8.85 | 9.00 | +0.56% | 28,682 | 2,565.07万 |
| 2026-10-19 | 8.96 | 9.06 | 8.84 | 8.95 | -0.89% | 32,806 | 2,936.68万 |
| 2026-10-16 | 9.23 | 9.35 | 8.94 | 9.03 | -1.74% | 45,941 | 4,196.72万 |
| 2026-10-15 | 9.22 | 9.42 | 9.14 | 9.19 | -1.18% | 80,209 | 7,443.20万 |
| 2026-10-14 | 9.14 | 9.56 | 9.11 | 9.30 | +1.75% | 78,288 | 7,269.23万 |
| 2026-10-13 | 9.04 | 9.17 | 8.95 | 9.14 | +1.11% | 47,392 | 4,304.73万 |
| 2026-10-12 | 9.12 | 9.29 | 9.00 | 9.04 | -1.20% | 53,919 | 4,991.61万 |
| 2026-10-09 | 8.81 | 9.15 | 8.74 | 9.15 | +4.10% | 75,512 | 6,912.44万 |
| 2026-10-08 | 8.82 | 8.87 | 8.71 | 8.79 | -0.45% | 32,463 | 2,902.39万 |
| 2026-09-30 | 8.73 | 8.84 | 8.72 | 8.83 | +1.03% | 33,490 | 2,997.37万 |
| 2026-09-29 | 8.69 | 8.79 | 8.64 | 8.74 | +0.23% | 24,006 | 2,135.33万 |
| 2026-09-28 | 8.71 | 8.75 | 8.60 | 8.72 | +0.35% | 30,234 | 2,665.73万 |
| 2026-09-24 | 8.76 | 8.79 | 8.68 | 8.69 | -0.69% | 27,681 | 2,457.40万 |
| 2026-09-23 | 8.83 | 8.87 | 8.75 | 8.75 | -1.35% | 32,485 | 2,907.66万 |
| 2026-09-22 | 8.96 | 8.99 | 8.81 | 8.87 | -1.00% | 46,992 | 4,242.32万 |
| 2026-09-21 | 8.79 | 8.98 | 8.79 | 8.96 | +1.36% | 48,256 | 4,385.15万 |