量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
密尔克卫603713物流68.70+3.06%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
5.0万手
MACD
DIF -0.46 / DEA -0.81 / MACD 0.70
多股涨跌幅对比
最后更新 00:51近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:51点击表头排序
| 2026-10-26 | 66.60 | 70.50 | 66.00 | 68.70 | +3.06% | 49,981 | 3.45亿 |
| 2026-10-23 | 63.48 | 66.66 | 60.65 | 66.66 | +10.00% | 42,310 | 2.71亿 |
| 2026-10-22 | 62.00 | 62.14 | 59.50 | 60.60 | -1.70% | 14,860 | 9,044.32万 |
| 2026-10-21 | 61.25 | 62.24 | 60.71 | 61.65 | +0.65% | 10,895 | 6,724.62万 |
| 2026-10-20 | 59.86 | 61.82 | 59.11 | 61.25 | +2.34% | 15,013 | 9,167.00万 |
| 2026-10-19 | 57.19 | 60.59 | 56.91 | 59.85 | +4.65% | 24,445 | 1.46亿 |
| 2026-10-16 | 59.82 | 60.16 | 56.68 | 57.19 | -3.33% | 21,204 | 1.23亿 |
| 2026-10-15 | 58.39 | 59.65 | 57.01 | 59.16 | -0.72% | 21,867 | 1.27亿 |
| 2026-10-14 | 63.13 | 63.38 | 59.05 | 59.59 | -5.92% | 26,360 | 1.60亿 |
| 2026-10-13 | 67.02 | 67.02 | 62.51 | 63.34 | -6.51% | 30,160 | 1.94亿 |
| 2026-10-12 | 69.38 | 69.49 | 67.24 | 67.75 | -1.91% | 16,659 | 1.14亿 |
| 2026-10-09 | 67.00 | 69.37 | 65.91 | 69.07 | +3.20% | 25,927 | 1.77亿 |
| 2026-10-08 | 68.00 | 70.47 | 65.86 | 66.93 | -1.37% | 26,403 | 1.80亿 |
| 2026-09-30 | 66.43 | 69.37 | 66.43 | 67.86 | +1.82% | 22,071 | 1.50亿 |
| 2026-09-29 | 66.31 | 67.61 | 65.40 | 66.65 | -0.37% | 15,451 | 1.03亿 |
| 2026-09-28 | 69.45 | 69.79 | 66.20 | 66.90 | -3.64% | 20,775 | 1.40亿 |
| 2026-09-24 | 67.65 | 70.37 | 67.54 | 69.43 | +2.66% | 31,745 | 2.19亿 |
| 2026-09-23 | 67.80 | 68.55 | 67.56 | 67.63 | +0.03% | 9,318 | 6,337.53万 |
| 2026-09-22 | 68.85 | 68.93 | 67.33 | 67.61 | -1.04% | 14,107 | 9,588.21万 |
| 2026-09-21 | 65.08 | 68.97 | 65.00 | 68.32 | +4.99% | 25,731 | 1.75亿 |