量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
良品铺子603719休闲食品9.39+9.95%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.5万手
MACD
DIF -0.13 / DEA -0.12 / MACD -0.01
多股涨跌幅对比
最后更新 03:22近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:22点击表头排序
| 2026-10-26 | 8.50 | 9.39 | 8.45 | 9.39 | +9.95% | 135,201 | 1.24亿 |
| 2026-10-23 | 8.52 | 8.58 | 8.19 | 8.54 | +0.83% | 43,182 | 3,624.79万 |
| 2026-10-22 | 8.74 | 8.74 | 8.45 | 8.47 | -2.98% | 38,478 | 3,288.77万 |
| 2026-10-21 | 8.89 | 8.97 | 8.70 | 8.73 | -1.47% | 29,646 | 2,616.69万 |
| 2026-10-20 | 8.82 | 8.96 | 8.78 | 8.86 | +0.68% | 31,082 | 2,753.81万 |
| 2026-10-19 | 8.97 | 9.04 | 8.70 | 8.80 | -1.68% | 31,020 | 2,743.06万 |
| 2026-10-16 | 9.19 | 9.19 | 8.87 | 8.95 | -0.89% | 30,534 | 2,761.43万 |
| 2026-10-15 | 9.24 | 9.30 | 8.99 | 9.03 | -1.85% | 35,357 | 3,224.82万 |
| 2026-10-14 | 9.29 | 9.36 | 9.18 | 9.20 | -0.97% | 32,944 | 3,047.86万 |
| 2026-10-13 | 9.21 | 9.35 | 9.08 | 9.29 | -0.75% | 32,784 | 3,023.52万 |
| 2026-10-12 | 9.51 | 9.58 | 9.27 | 9.36 | -1.68% | 43,908 | 4,125.53万 |
| 2026-10-09 | 9.34 | 9.52 | 9.19 | 9.52 | +2.48% | 51,465 | 4,816.29万 |
| 2026-10-08 | 9.22 | 9.36 | 9.18 | 9.29 | +0.87% | 39,127 | 3,623.82万 |
| 2026-09-30 | 9.09 | 9.28 | 9.09 | 9.21 | +1.43% | 27,636 | 2,541.38万 |
| 2026-09-29 | 9.09 | 9.14 | 8.97 | 9.08 | +0.11% | 23,252 | 2,115.24万 |
| 2026-09-28 | 9.08 | 9.19 | 8.98 | 9.07 | 0.00% | 27,421 | 2,488.04万 |
| 2026-09-24 | 9.10 | 9.21 | 9.02 | 9.07 | -0.87% | 25,198 | 2,290.67万 |
| 2026-09-23 | 9.23 | 9.34 | 9.09 | 9.15 | -0.65% | 32,438 | 2,980.34万 |
| 2026-09-22 | 9.15 | 9.30 | 9.02 | 9.21 | +1.21% | 34,809 | 3,193.23万 |
| 2026-09-21 | 8.89 | 9.17 | 8.86 | 9.10 | +3.17% | 38,283 | 3,453.78万 |