量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
鸣志电器603728电机Ⅱ55.91-6.66%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
21.1万手
MACD
DIF 1.18 / DEA 0.03 / MACD 2.30
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 58.71 | 58.85 | 55.21 | 55.91 | -6.66% | 211,097 | 11.91亿 |
| 2026-10-23 | 53.40 | 59.92 | 51.80 | 59.90 | +9.97% | 289,029 | 15.99亿 |
| 2026-10-22 | 49.33 | 54.47 | 49.33 | 54.47 | +10.00% | 191,070 | 10.28亿 |
| 2026-10-21 | 49.80 | 50.15 | 48.65 | 49.52 | -0.48% | 65,118 | 3.22亿 |
| 2026-10-20 | 47.02 | 49.93 | 46.95 | 49.76 | +5.09% | 82,797 | 4.06亿 |
| 2026-10-19 | 43.89 | 47.80 | 43.46 | 47.35 | +7.05% | 71,942 | 3.29亿 |
| 2026-10-16 | 44.80 | 45.33 | 43.43 | 44.23 | +0.48% | 46,046 | 2.04亿 |
| 2026-10-15 | 44.27 | 45.50 | 43.68 | 44.02 | -3.91% | 44,253 | 1.97亿 |
| 2026-10-14 | 46.20 | 47.30 | 45.58 | 45.81 | -1.06% | 33,059 | 1.53亿 |
| 2026-10-13 | 46.60 | 46.77 | 44.95 | 46.30 | -2.53% | 56,391 | 2.58亿 |
| 2026-10-12 | 49.99 | 50.03 | 47.38 | 47.50 | -4.14% | 35,422 | 1.70亿 |
| 2026-10-09 | 48.23 | 50.10 | 46.78 | 49.55 | +1.93% | 58,343 | 2.82亿 |
| 2026-10-08 | 51.50 | 51.50 | 48.23 | 48.61 | -5.61% | 48,295 | 2.39亿 |
| 2026-09-30 | 52.50 | 52.98 | 51.42 | 51.50 | -1.85% | 42,236 | 2.20亿 |
| 2026-09-29 | 51.45 | 52.82 | 51.31 | 52.47 | +0.42% | 61,746 | 3.22亿 |
| 2026-09-28 | 51.14 | 53.36 | 51.12 | 52.25 | +2.31% | 97,119 | 5.11亿 |
| 2026-09-24 | 50.00 | 52.25 | 49.94 | 51.07 | +1.67% | 70,683 | 3.64亿 |
| 2026-09-23 | 50.54 | 50.76 | 50.22 | 50.23 | -0.63% | 27,436 | 1.38亿 |
| 2026-09-22 | 50.78 | 51.32 | 50.15 | 50.55 | -0.45% | 45,217 | 2.29亿 |
| 2026-09-21 | 50.09 | 51.90 | 49.98 | 50.78 | +1.46% | 66,403 | 3.39亿 |