量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
桃李面包603866休闲食品4.11-1.67%
日K已叠加主力买卖信号标记已收盘 · 数据截至 10-27 15:00
最新2026-10-27开4.17高4.24低4.11收4.11幅-1.67%量12.6万MA54.10MA104.13MA204.19
副图指标（最多 2 个）
成交量
12.6万手
最新2026-10-27MA512.5万手MA1013.0万手成交量12.6万手
主力买卖
持仓中 10-26 · 短线 43.8 / 中线 37.3
短线中线空线进场洗盘拉高出货
最新2026-10-27短线43.8中线37.3空线31.7进场0.00洗盘8.80拉高0.00出货0.00
多股涨跌幅对比
最后更新 02:12近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:12点击行定位到上方图表 · 点击表头排序
| 2026-10-27 | 4.17 | 4.24 | 4.11 | 4.11 | -1.67% | 126,370 | 5,283.78万 |
| 2026-10-26 | 4.05 | 4.18 | 4.04 | 4.18 | +2.96% | 139,844 | 5,768.50万 |
| 2026-10-23 | 4.05 | 4.07 | 3.97 | 4.06 | +0.50% | 126,315 | 5,085.42万 |
| 2026-10-22 | 4.11 | 4.12 | 4.01 | 4.04 | -1.70% | 105,092 | 4,256.33万 |
| 2026-10-21 | 4.08 | 4.16 | 4.07 | 4.11 | +0.49% | 129,047 | 5,316.16万 |
| 2026-10-20 | 4.08 | 4.12 | 4.03 | 4.09 | +0.74% | 142,015 | 5,772.90万 |
| 2026-10-19 | 4.15 | 4.20 | 4.05 | 4.06 | -2.64% | 173,065 | 7,135.95万 |
| 2026-10-16 | 4.24 | 4.27 | 4.10 | 4.17 | -1.18% | 134,586 | 5,627.92万 |
| 2026-10-15 | 4.25 | 4.29 | 4.20 | 4.22 | -1.40% | 122,775 | 5,201.86万 |
| 2026-10-14 | 4.28 | 4.31 | 4.26 | 4.28 | 0.00% | 102,584 | 4,392.03万 |
| 2026-10-13 | 4.32 | 4.34 | 4.25 | 4.28 | -1.38% | 127,266 | 5,457.65万 |
| 2026-10-12 | 4.40 | 4.43 | 4.33 | 4.34 | -1.36% | 150,184 | 6,567.45万 |
| 2026-10-09 | 4.30 | 4.42 | 4.28 | 4.40 | +2.33% | 206,493 | 8,994.98万 |
| 2026-10-08 | 4.24 | 4.31 | 4.20 | 4.30 | +2.14% | 201,018 | 8,544.40万 |
| 2026-09-30 | 4.21 | 4.24 | 4.14 | 4.21 | +0.48% | 157,151 | 6,587.43万 |
| 2026-09-29 | 4.20 | 4.25 | 4.16 | 4.19 | 0.00% | 142,854 | 6,005.46万 |
| 2026-09-28 | 4.12 | 4.23 | 4.08 | 4.19 | +0.96% | 160,695 | 6,661.90万 |
| 2026-09-24 | 4.14 | 4.17 | 4.11 | 4.15 | +0.24% | 108,426 | 4,490.99万 |
| 2026-09-23 | 4.20 | 4.25 | 4.13 | 4.14 | -1.43% | 152,071 | 6,350.20万 |
| 2026-09-22 | 4.17 | 4.27 | 4.14 | 4.20 | +0.96% | 158,528 | 6,664.16万 |