量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
金域医学603882医疗服务31.92+4.31%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
21.7万手
MACD
DIF 0.80 / DEA 0.58 / MACD 0.45
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 30.33 | 32.55 | 30.16 | 31.92 | +4.31% | 217,220 | 6.83亿 |
| 2026-10-23 | 29.47 | 30.75 | 28.81 | 30.60 | +1.59% | 158,018 | 4.69亿 |
| 2026-10-22 | 30.89 | 31.15 | 29.59 | 30.12 | -2.96% | 144,442 | 4.36亿 |
| 2026-10-21 | 31.12 | 31.81 | 30.73 | 31.04 | -1.55% | 174,112 | 5.45亿 |
| 2026-10-20 | 29.20 | 32.12 | 28.81 | 31.53 | +7.98% | 308,503 | 9.63亿 |
| 2026-10-19 | 28.16 | 29.55 | 27.56 | 29.20 | +2.10% | 129,787 | 3.70亿 |
| 2026-10-16 | 29.64 | 30.74 | 28.23 | 28.60 | -3.77% | 170,863 | 5.02亿 |
| 2026-10-15 | 28.68 | 30.14 | 28.56 | 29.72 | +2.34% | 149,958 | 4.44亿 |
| 2026-10-14 | 28.98 | 29.29 | 28.40 | 29.04 | +0.03% | 69,832 | 2.02亿 |
| 2026-10-13 | 29.35 | 29.51 | 28.26 | 29.03 | -1.26% | 104,448 | 3.02亿 |
| 2026-10-12 | 29.50 | 30.30 | 28.97 | 29.40 | +2.01% | 155,427 | 4.61亿 |
| 2026-10-09 | 28.03 | 28.97 | 27.36 | 28.82 | +1.87% | 105,966 | 2.96亿 |
| 2026-10-08 | 29.64 | 29.75 | 28.27 | 28.29 | -2.65% | 96,616 | 2.77亿 |
| 2026-09-30 | 28.20 | 29.80 | 27.88 | 29.06 | +2.87% | 120,540 | 3.50亿 |
| 2026-09-29 | 29.06 | 29.49 | 28.06 | 28.25 | -2.62% | 116,853 | 3.34亿 |
| 2026-09-28 | 29.58 | 29.60 | 28.32 | 29.01 | -1.29% | 114,621 | 3.31亿 |
| 2026-09-24 | 28.81 | 30.14 | 28.73 | 29.39 | +1.10% | 139,365 | 4.13亿 |
| 2026-09-23 | 29.06 | 29.35 | 28.87 | 29.07 | +0.03% | 72,614 | 2.11亿 |
| 2026-09-22 | 28.40 | 29.52 | 28.31 | 29.06 | +1.04% | 114,282 | 3.32亿 |
| 2026-09-21 | 27.99 | 29.14 | 27.99 | 28.76 | +2.68% | 129,571 | 3.71亿 |