量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
元祖股份603886休闲食品12.93+8.11%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
14.0万手
MACD
DIF 0.01 / DEA 0.06 / MACD -0.09
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 12.36 | 13.16 | 12.30 | 12.93 | +8.11% | 139,938 | 1.79亿 |
| 2026-10-23 | 11.97 | 12.02 | 11.50 | 11.96 | 0.00% | 40,123 | 4,714.22万 |
| 2026-10-22 | 12.18 | 12.48 | 11.91 | 11.96 | -2.13% | 29,854 | 3,624.83万 |
| 2026-10-21 | 12.29 | 12.39 | 11.92 | 12.22 | +0.49% | 32,215 | 3,921.47万 |
| 2026-10-20 | 12.12 | 12.49 | 12.02 | 12.16 | +0.08% | 27,033 | 3,304.04万 |
| 2026-10-19 | 12.12 | 12.29 | 11.74 | 12.15 | -0.90% | 36,003 | 4,328.63万 |
| 2026-10-16 | 12.48 | 12.67 | 12.10 | 12.26 | -1.29% | 24,002 | 2,966.04万 |
| 2026-10-15 | 12.49 | 12.70 | 12.25 | 12.42 | -0.56% | 32,755 | 4,087.41万 |
| 2026-10-14 | 12.64 | 12.75 | 12.43 | 12.49 | -1.34% | 21,293 | 2,667.64万 |
| 2026-10-13 | 12.51 | 12.78 | 12.30 | 12.66 | +0.40% | 36,136 | 4,532.97万 |
| 2026-10-12 | 13.09 | 13.14 | 12.55 | 12.61 | -3.74% | 35,392 | 4,523.87万 |
| 2026-10-09 | 13.20 | 13.28 | 12.70 | 13.10 | -0.83% | 45,671 | 5,905.54万 |
| 2026-10-08 | 12.89 | 13.58 | 12.80 | 13.21 | +3.53% | 84,710 | 1.13亿 |
| 2026-09-30 | 13.16 | 13.32 | 12.69 | 12.76 | -3.33% | 53,809 | 6,962.77万 |
| 2026-09-29 | 12.55 | 13.25 | 12.40 | 13.20 | +5.85% | 73,998 | 9,593.12万 |
| 2026-09-28 | 12.50 | 12.84 | 12.17 | 12.47 | -0.24% | 47,555 | 5,972.67万 |
| 2026-09-24 | 12.61 | 12.75 | 12.27 | 12.50 | -1.03% | 48,593 | 6,072.08万 |
| 2026-09-23 | 12.60 | 12.75 | 12.32 | 12.63 | -0.55% | 57,798 | 7,259.75万 |
| 2026-09-22 | 12.46 | 13.00 | 12.42 | 12.70 | +1.93% | 51,202 | 6,553.46万 |
| 2026-09-21 | 12.08 | 12.54 | 12.08 | 12.46 | +2.89% | 42,471 | 5,246.66万 |