量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
大千生态603955基础建设27.05+10.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
6.8万手
MACD
DIF 0.70 / DEA 0.61 / MACD 0.18
多股涨跌幅对比
最后更新 00:48近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:48点击表头排序
| 2026-10-26 | 24.35 | 27.05 | 24.01 | 27.05 | +10.00% | 67,698 | 1.76亿 |
| 2026-10-23 | 23.31 | 24.88 | 22.55 | 24.59 | +6.77% | 31,530 | 7,420.74万 |
| 2026-10-22 | 24.30 | 24.46 | 23.00 | 23.03 | -5.42% | 22,820 | 5,352.62万 |
| 2026-10-21 | 25.10 | 25.28 | 24.33 | 24.35 | -2.99% | 23,868 | 5,928.36万 |
| 2026-10-20 | 24.99 | 25.61 | 24.40 | 25.10 | +1.41% | 37,077 | 9,307.60万 |
| 2026-10-19 | 23.27 | 25.35 | 22.35 | 24.75 | +5.01% | 65,762 | 1.55亿 |
| 2026-10-16 | 21.66 | 23.57 | 21.66 | 23.57 | +9.99% | 28,918 | 6,659.37万 |
| 2026-10-15 | 22.20 | 22.36 | 21.27 | 21.43 | -4.42% | 18,727 | 4,045.97万 |
| 2026-10-14 | 23.40 | 23.53 | 22.38 | 22.42 | -4.56% | 12,079 | 2,771.41万 |
| 2026-10-13 | 23.19 | 23.69 | 22.71 | 23.49 | +0.69% | 17,820 | 4,142.51万 |
| 2026-10-12 | 24.73 | 24.73 | 22.94 | 23.33 | -4.74% | 23,407 | 5,502.80万 |
| 2026-10-09 | 24.51 | 24.79 | 24.10 | 24.49 | -0.24% | 15,347 | 3,748.97万 |
| 2026-10-08 | 24.98 | 25.59 | 24.01 | 24.55 | -1.68% | 21,097 | 5,158.11万 |
| 2026-09-30 | 24.99 | 25.20 | 24.62 | 24.97 | -0.24% | 19,392 | 4,836.85万 |
| 2026-09-29 | 24.44 | 25.19 | 24.20 | 25.03 | +1.71% | 24,793 | 6,173.07万 |
| 2026-09-28 | 25.55 | 25.57 | 24.35 | 24.61 | -4.39% | 34,855 | 8,675.74万 |
| 2026-09-24 | 24.61 | 26.50 | 24.55 | 25.74 | +3.79% | 48,640 | 1.25亿 |
| 2026-09-23 | 25.35 | 25.51 | 24.53 | 24.80 | -0.20% | 31,773 | 7,959.48万 |
| 2026-09-22 | 24.50 | 25.00 | 24.01 | 24.85 | +2.05% | 25,399 | 6,257.33万 |
| 2026-09-21 | 23.28 | 24.80 | 23.16 | 24.35 | +4.55% | 42,304 | 1.02亿 |