量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
兆易创新603986半导体276.45-5.33%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
30.9万手
MACD
DIF -28.35 / DEA -26.84 / MACD -3.02
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 287.96 | 288.00 | 275.72 | 276.45 | -5.33% | 308,502 | 86.48亿 |
| 2026-10-23 | 271.09 | 294.80 | 268.30 | 292.00 | +5.51% | 459,874 | 129.06亿 |
| 2026-10-22 | 286.94 | 286.97 | 272.68 | 276.75 | -3.91% | 317,235 | 88.32亿 |
| 2026-10-21 | 291.00 | 292.55 | 284.50 | 288.02 | +1.98% | 272,891 | 78.71亿 |
| 2026-10-20 | 277.00 | 288.50 | 275.67 | 282.43 | -0.00% | 273,645 | 77.52亿 |
| 2026-10-19 | 280.50 | 288.49 | 272.00 | 282.44 | +0.21% | 315,821 | 88.34亿 |
| 2026-10-16 | 285.00 | 291.90 | 278.12 | 281.86 | +1.31% | 344,518 | 98.07亿 |
| 2026-10-15 | 275.00 | 283.80 | 271.30 | 278.22 | -4.90% | 373,897 | 103.65亿 |
| 2026-10-14 | 305.00 | 306.00 | 292.00 | 292.56 | -4.46% | 229,286 | 68.34亿 |
| 2026-10-13 | 297.03 | 311.11 | 292.66 | 306.22 | -1.49% | 311,547 | 93.88亿 |
| 2026-10-12 | 321.00 | 322.59 | 308.80 | 310.84 | -4.78% | 253,371 | 79.83亿 |
| 2026-10-09 | 325.00 | 329.50 | 311.42 | 326.46 | -2.37% | 334,513 | 107.56亿 |
| 2026-10-08 | 352.00 | 353.80 | 331.00 | 334.40 | -5.51% | 294,316 | 100.70亿 |
| 2026-09-30 | 369.75 | 370.00 | 351.28 | 353.90 | -3.72% | 242,377 | 86.47亿 |
| 2026-09-29 | 358.56 | 369.00 | 358.00 | 367.57 | +2.53% | 209,082 | 75.88亿 |
| 2026-09-28 | 380.00 | 380.00 | 357.14 | 358.51 | -6.58% | 284,936 | 104.08亿 |
| 2026-09-24 | 393.00 | 394.77 | 383.72 | 383.77 | -3.75% | 226,595 | 87.69亿 |
| 2026-09-23 | 406.30 | 408.06 | 397.44 | 398.72 | -0.84% | 261,957 | 105.22亿 |
| 2026-09-22 | 399.99 | 413.43 | 394.00 | 402.10 | +2.65% | 509,151 | 205.78亿 |
| 2026-09-21 | 396.00 | 403.23 | 388.13 | 391.71 | +0.91% | 328,986 | 129.85亿 |