量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
浙江自然605080文娱用品22.92+7.61%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
4.1万手
MACD
DIF -0.21 / DEA -0.09 / MACD -0.24
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 21.30 | 23.39 | 21.12 | 22.92 | +7.61% | 40,974 | 9,344.70万 |
| 2026-10-23 | 20.66 | 21.30 | 19.93 | 21.30 | +1.82% | 21,102 | 4,324.54万 |
| 2026-10-22 | 21.50 | 21.79 | 20.86 | 20.92 | -2.70% | 14,051 | 2,966.45万 |
| 2026-10-21 | 22.10 | 22.44 | 21.42 | 21.50 | -2.98% | 11,614 | 2,536.24万 |
| 2026-10-20 | 21.62 | 22.50 | 21.45 | 22.16 | +2.50% | 13,483 | 2,969.00万 |
| 2026-10-19 | 22.05 | 22.27 | 21.06 | 21.62 | -2.30% | 12,793 | 2,762.91万 |
| 2026-10-16 | 22.62 | 22.82 | 21.96 | 22.13 | -0.81% | 12,174 | 2,728.48万 |
| 2026-10-15 | 22.28 | 22.86 | 22.28 | 22.31 | -1.89% | 14,688 | 3,307.73万 |
| 2026-10-14 | 22.90 | 23.32 | 22.55 | 22.74 | -2.15% | 12,589 | 2,874.80万 |
| 2026-10-13 | 23.36 | 23.50 | 22.02 | 23.24 | -1.36% | 26,383 | 6,034.56万 |
| 2026-10-12 | 22.90 | 24.65 | 22.71 | 23.56 | +3.06% | 33,798 | 8,056.77万 |
| 2026-10-09 | 22.82 | 23.81 | 22.14 | 22.86 | +1.06% | 19,452 | 4,423.07万 |
| 2026-10-08 | 22.75 | 23.01 | 22.19 | 22.62 | -0.44% | 12,982 | 2,929.41万 |
| 2026-09-30 | 23.18 | 23.18 | 22.62 | 22.72 | -1.22% | 10,183 | 2,323.55万 |
| 2026-09-29 | 23.66 | 23.87 | 22.91 | 23.00 | -2.87% | 17,887 | 4,162.34万 |
| 2026-09-28 | 22.70 | 23.80 | 22.52 | 23.68 | +1.50% | 25,165 | 5,862.35万 |
| 2026-09-24 | 23.02 | 23.47 | 23.00 | 23.33 | +1.35% | 13,896 | 3,237.74万 |
| 2026-09-23 | 22.80 | 23.29 | 22.60 | 23.02 | +0.88% | 11,388 | 2,624.67万 |
| 2026-09-22 | 22.98 | 23.08 | 22.52 | 22.82 | -0.70% | 9,680 | 2,205.25万 |
| 2026-09-21 | 22.88 | 23.28 | 22.71 | 22.98 | +1.19% | 11,341 | 2,614.02万 |