量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
南侨食品605339休闲食品13.23+3.52%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
2.3万手
MACD
DIF -0.12 / DEA -0.13 / MACD 0.01
多股涨跌幅对比
最后更新 00:42近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:42点击表头排序
| 2026-10-26 | 12.78 | 13.41 | 12.70 | 13.23 | +3.52% | 22,510 | 2,962.94万 |
| 2026-10-23 | 12.55 | 12.81 | 12.20 | 12.78 | +1.91% | 11,696 | 1,460.99万 |
| 2026-10-22 | 12.91 | 12.92 | 12.53 | 12.54 | -2.18% | 8,999 | 1,138.83万 |
| 2026-10-21 | 12.86 | 13.08 | 12.73 | 12.82 | -0.47% | 11,948 | 1,540.31万 |
| 2026-10-20 | 12.81 | 12.92 | 12.56 | 12.88 | +1.50% | 8,650 | 1,108.34万 |
| 2026-10-19 | 12.75 | 12.95 | 12.11 | 12.69 | -1.25% | 10,381 | 1,321.78万 |
| 2026-10-16 | 12.88 | 13.05 | 12.75 | 12.85 | +0.47% | 9,910 | 1,278.34万 |
| 2026-10-15 | 12.96 | 13.07 | 12.75 | 12.79 | -1.69% | 7,303 | 940.94万 |
| 2026-10-14 | 13.22 | 13.37 | 12.97 | 13.01 | -1.59% | 9,405 | 1,236.91万 |
| 2026-10-13 | 13.12 | 13.30 | 12.86 | 13.22 | +0.46% | 10,997 | 1,440.18万 |
| 2026-10-12 | 13.50 | 13.52 | 13.13 | 13.16 | -2.37% | 10,890 | 1,441.97万 |
| 2026-10-09 | 13.41 | 13.50 | 13.12 | 13.48 | +0.90% | 12,846 | 1,708.23万 |
| 2026-10-08 | 13.26 | 13.53 | 13.15 | 13.36 | +0.75% | 13,709 | 1,832.70万 |
| 2026-09-30 | 13.28 | 13.31 | 13.11 | 13.26 | +0.45% | 8,650 | 1,143.62万 |
| 2026-09-29 | 13.21 | 13.40 | 13.16 | 13.20 | -0.60% | 12,241 | 1,628.31万 |
| 2026-09-28 | 13.32 | 13.33 | 13.00 | 13.28 | +1.07% | 17,660 | 2,322.30万 |
| 2026-09-24 | 13.03 | 13.25 | 13.00 | 13.14 | +0.77% | 14,300 | 1,877.23万 |
| 2026-09-23 | 13.18 | 13.24 | 13.00 | 13.04 | -1.14% | 8,307 | 1,088.88万 |
| 2026-09-22 | 13.09 | 13.27 | 12.91 | 13.19 | +1.00% | 11,732 | 1,539.04万 |
| 2026-09-21 | 12.82 | 13.06 | 12.78 | 13.06 | +1.87% | 12,941 | 1,673.32万 |