量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
澜起科技688008半导体167.48-6.96%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
36.6万手
MACD
DIF -8.54 / DEA -7.32 / MACD -2.44
多股涨跌幅对比
最后更新 01:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:32点击表头排序
| 2026-10-26 | 179.09 | 179.09 | 165.88 | 167.48 | -6.96% | 365,735 | 62.18亿 |
| 2026-10-23 | 172.88 | 181.88 | 166.91 | 180.00 | +2.78% | 445,053 | 77.61亿 |
| 2026-10-22 | 176.80 | 179.93 | 174.54 | 175.13 | -1.69% | 324,297 | 57.42亿 |
| 2026-10-21 | 174.22 | 180.99 | 173.60 | 178.14 | +5.36% | 318,949 | 56.89亿 |
| 2026-10-20 | 165.06 | 170.91 | 163.82 | 169.07 | +2.44% | 245,973 | 41.32亿 |
| 2026-10-19 | 168.81 | 170.29 | 164.40 | 165.05 | -2.34% | 241,678 | 40.34亿 |
| 2026-10-16 | 166.06 | 173.18 | 165.46 | 169.00 | +3.81% | 358,868 | 60.73亿 |
| 2026-10-15 | 157.45 | 164.46 | 157.45 | 162.80 | -6.22% | 502,003 | 81.01亿 |
| 2026-10-14 | 183.07 | 183.80 | 173.59 | 173.60 | -5.96% | 287,581 | 51.29亿 |
| 2026-10-13 | 182.60 | 187.77 | 177.40 | 184.60 | -3.67% | 352,120 | 64.28亿 |
| 2026-10-12 | 193.80 | 199.10 | 191.31 | 191.64 | -2.92% | 219,179 | 42.63亿 |
| 2026-10-09 | 191.79 | 199.10 | 188.37 | 197.40 | +0.30% | 349,920 | 67.92亿 |
| 2026-10-08 | 202.80 | 207.94 | 194.91 | 196.81 | -2.62% | 335,767 | 67.51亿 |
| 2026-09-30 | 212.79 | 214.30 | 201.10 | 202.11 | -4.84% | 265,245 | 54.34亿 |
| 2026-09-29 | 204.80 | 215.30 | 204.50 | 212.40 | +1.92% | 286,822 | 59.96亿 |
| 2026-09-28 | 212.30 | 213.74 | 204.80 | 208.40 | -2.75% | 335,043 | 69.87亿 |
| 2026-09-24 | 221.86 | 221.86 | 214.16 | 214.30 | -3.97% | 259,740 | 56.37亿 |
| 2026-09-23 | 225.30 | 229.80 | 222.80 | 223.17 | +0.69% | 353,641 | 79.87亿 |
| 2026-09-22 | 229.80 | 232.99 | 220.49 | 221.63 | +5.59% | 747,511 | 169.70亿 |
| 2026-09-21 | 209.80 | 212.68 | 206.65 | 209.90 | +3.74% | 380,398 | 79.73亿 |