量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
绿的谐波688017自动化设备293.00+1.03%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
15.0万手
MACD
DIF -4.95 / DEA -10.38 / MACD 10.86
多股涨跌幅对比
最后更新 02:18近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:18点击表头排序
| 2026-10-26 | 284.50 | 318.80 | 283.00 | 293.00 | +1.03% | 149,791 | 44.50亿 |
| 2026-10-23 | 252.88 | 297.00 | 247.89 | 290.00 | +12.05% | 120,739 | 32.39亿 |
| 2026-10-22 | 257.80 | 271.60 | 257.80 | 258.82 | +0.44% | 79,537 | 21.08亿 |
| 2026-10-21 | 264.00 | 264.01 | 256.18 | 257.68 | -3.94% | 67,631 | 17.55亿 |
| 2026-10-20 | 248.00 | 275.33 | 247.16 | 268.25 | +7.09% | 106,328 | 27.99亿 |
| 2026-10-19 | 236.00 | 254.99 | 228.41 | 250.50 | +5.81% | 70,598 | 17.16亿 |
| 2026-10-16 | 238.00 | 244.66 | 233.88 | 236.75 | +1.18% | 40,685 | 9.70亿 |
| 2026-10-15 | 237.00 | 240.80 | 232.38 | 234.00 | -4.85% | 44,984 | 10.62亿 |
| 2026-10-14 | 252.00 | 256.40 | 245.09 | 245.94 | -3.13% | 29,818 | 7.46亿 |
| 2026-10-13 | 247.00 | 256.88 | 240.88 | 253.88 | +0.74% | 41,544 | 10.33亿 |
| 2026-10-12 | 260.60 | 261.00 | 252.00 | 252.02 | -4.45% | 29,241 | 7.50亿 |
| 2026-10-09 | 255.00 | 266.00 | 244.67 | 263.76 | +3.08% | 56,838 | 14.46亿 |
| 2026-10-08 | 270.00 | 273.04 | 254.09 | 255.88 | -6.53% | 51,177 | 13.37亿 |
| 2026-09-30 | 277.00 | 283.38 | 272.50 | 273.75 | -0.67% | 38,331 | 10.61亿 |
| 2026-09-29 | 274.00 | 278.32 | 269.03 | 275.60 | +0.36% | 32,222 | 8.85亿 |
| 2026-09-28 | 285.00 | 285.53 | 270.88 | 274.62 | -3.42% | 46,288 | 12.79亿 |
| 2026-09-24 | 286.00 | 295.67 | 284.34 | 284.34 | -0.89% | 53,988 | 15.63亿 |
| 2026-09-23 | 290.00 | 291.45 | 285.51 | 286.90 | -0.70% | 30,754 | 8.83亿 |
| 2026-09-22 | 291.00 | 296.00 | 287.00 | 288.91 | +0.01% | 50,440 | 14.75亿 |
| 2026-09-21 | 294.30 | 297.20 | 287.57 | 288.88 | -1.81% | 51,154 | 14.95亿 |