量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
芯源微688037半导体243.00-8.65%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
5.2万手
MACD
DIF -20.65 / DEA -14.14 / MACD -13.02
多股涨跌幅对比
最后更新 05:15近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 05:15点击表头排序
| 2026-10-26 | 260.00 | 264.93 | 241.41 | 243.00 | -8.65% | 52,202 | 13.00亿 |
| 2026-10-23 | 253.34 | 268.88 | 245.88 | 266.00 | +1.44% | 44,095 | 11.32亿 |
| 2026-10-22 | 274.45 | 277.09 | 260.06 | 262.23 | -4.60% | 37,114 | 9.89亿 |
| 2026-10-21 | 280.95 | 282.97 | 272.63 | 274.86 | -0.21% | 24,551 | 6.79亿 |
| 2026-10-20 | 280.00 | 288.79 | 261.50 | 275.45 | -2.25% | 38,094 | 10.63亿 |
| 2026-10-19 | 300.00 | 304.35 | 281.00 | 281.79 | -5.81% | 42,750 | 12.32亿 |
| 2026-10-16 | 302.98 | 307.30 | 294.00 | 299.16 | +2.07% | 38,280 | 11.50亿 |
| 2026-10-15 | 295.17 | 300.80 | 286.21 | 293.10 | -3.69% | 47,399 | 13.91亿 |
| 2026-10-14 | 313.25 | 321.38 | 303.00 | 304.34 | -4.30% | 28,147 | 8.80亿 |
| 2026-10-13 | 305.34 | 323.60 | 294.27 | 318.00 | +1.38% | 41,645 | 12.94亿 |
| 2026-10-12 | 307.00 | 323.00 | 298.54 | 313.68 | +2.00% | 39,470 | 12.34亿 |
| 2026-10-09 | 311.63 | 311.63 | 283.57 | 307.54 | -1.31% | 51,598 | 15.35亿 |
| 2026-10-08 | 327.96 | 333.00 | 309.00 | 311.63 | -4.78% | 31,982 | 10.21亿 |
| 2026-09-30 | 342.38 | 347.00 | 324.68 | 327.27 | -3.92% | 24,843 | 8.28亿 |
| 2026-09-29 | 339.99 | 346.28 | 331.02 | 340.63 | +0.13% | 27,791 | 9.39亿 |
| 2026-09-28 | 344.99 | 357.88 | 337.12 | 340.18 | -1.39% | 38,470 | 13.24亿 |
| 2026-09-24 | 349.25 | 353.09 | 343.00 | 344.98 | -1.87% | 20,583 | 7.17亿 |
| 2026-09-23 | 366.03 | 366.03 | 350.00 | 351.57 | -2.75% | 28,639 | 10.16亿 |
| 2026-09-22 | 369.00 | 370.00 | 356.02 | 361.50 | +1.54% | 38,864 | 14.14亿 |
| 2026-09-21 | 363.98 | 366.22 | 353.00 | 356.00 | -2.19% | 41,974 | 15.08亿 |