量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
华依科技688071专用设备53.14+11.83%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
25.6万手
MACD
DIF 2.91 / DEA 1.06 / MACD 3.71
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 52.80 | 57.02 | 51.00 | 53.14 | +11.83% | 256,461 | 13.76亿 |
| 2026-10-23 | 38.16 | 47.52 | 37.60 | 47.52 | +20.00% | 167,105 | 7.03亿 |
| 2026-10-22 | 38.97 | 42.41 | 38.04 | 39.60 | -1.00% | 124,220 | 5.07亿 |
| 2026-10-21 | 39.68 | 42.00 | 37.23 | 40.00 | +0.25% | 131,010 | 5.21亿 |
| 2026-10-20 | 35.75 | 41.00 | 34.98 | 39.90 | +16.33% | 162,557 | 6.26亿 |
| 2026-10-19 | 31.52 | 34.70 | 29.81 | 34.30 | +8.00% | 43,549 | 1.41亿 |
| 2026-10-16 | 31.50 | 33.30 | 30.88 | 31.76 | +3.49% | 19,490 | 6,253.06万 |
| 2026-10-15 | 31.56 | 31.89 | 30.50 | 30.69 | -4.81% | 16,819 | 5,207.63万 |
| 2026-10-14 | 33.71 | 33.71 | 32.00 | 32.24 | -4.36% | 13,896 | 4,535.26万 |
| 2026-10-13 | 33.99 | 34.12 | 32.60 | 33.71 | -1.49% | 15,207 | 5,099.35万 |
| 2026-10-12 | 35.03 | 35.35 | 34.04 | 34.22 | -3.20% | 18,408 | 6,353.42万 |
| 2026-10-09 | 33.59 | 35.68 | 33.16 | 35.35 | +4.87% | 33,327 | 1.15亿 |
| 2026-10-08 | 35.06 | 35.70 | 33.27 | 33.71 | -4.21% | 19,113 | 6,556.36万 |
| 2026-09-30 | 36.51 | 36.95 | 35.03 | 35.19 | -3.32% | 19,307 | 6,894.78万 |
| 2026-09-29 | 35.97 | 36.78 | 34.78 | 36.40 | +3.23% | 25,295 | 9,142.92万 |
| 2026-09-28 | 35.40 | 35.81 | 34.44 | 35.26 | -1.09% | 27,705 | 9,749.07万 |
| 2026-09-24 | 35.86 | 36.36 | 35.33 | 35.65 | -0.28% | 20,510 | 7,333.70万 |
| 2026-09-23 | 36.05 | 36.27 | 35.69 | 35.75 | -0.80% | 19,980 | 7,190.28万 |
| 2026-09-22 | 35.99 | 36.81 | 35.30 | 36.04 | +2.10% | 29,740 | 1.08亿 |
| 2026-09-21 | 33.66 | 35.59 | 33.44 | 35.30 | +5.09% | 39,151 | 1.36亿 |