量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
近岸蛋白688137生物制品121.00+13.08%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
9.6万手
MACD
DIF 7.21 / DEA 13.25 / MACD -12.08
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 103.25 | 126.28 | 103.02 | 121.00 | +13.08% | 95,504 | 11.20亿 |
| 2026-10-23 | 98.42 | 109.70 | 95.12 | 107.00 | +0.19% | 85,354 | 8.73亿 |
| 2026-10-22 | 131.00 | 133.00 | 106.80 | 106.80 | -20.00% | 85,025 | 9.96亿 |
| 2026-10-21 | 134.42 | 136.83 | 126.68 | 133.50 | +2.45% | 64,989 | 8.62亿 |
| 2026-10-20 | 132.00 | 135.08 | 124.20 | 130.31 | -1.53% | 60,504 | 7.91亿 |
| 2026-10-19 | 136.00 | 142.47 | 123.80 | 132.34 | -5.07% | 77,162 | 10.08亿 |
| 2026-10-16 | 149.99 | 159.99 | 137.56 | 139.41 | -7.79% | 81,819 | 12.18亿 |
| 2026-10-15 | 141.10 | 156.55 | 140.81 | 151.18 | +5.57% | 75,832 | 11.44亿 |
| 2026-10-14 | 136.00 | 146.99 | 133.33 | 143.20 | +4.40% | 66,151 | 9.42亿 |
| 2026-10-13 | 140.00 | 145.37 | 133.08 | 137.16 | -6.67% | 71,901 | 9.92亿 |
| 2026-10-12 | 156.00 | 167.88 | 139.88 | 146.97 | -8.82% | 75,630 | 11.79亿 |
| 2026-10-09 | 148.00 | 161.95 | 138.69 | 161.18 | +7.45% | 87,942 | 13.36亿 |
| 2026-10-08 | 152.00 | 155.00 | 139.01 | 150.00 | -6.48% | 83,464 | 12.31亿 |
| 2026-09-30 | 135.70 | 168.03 | 132.50 | 160.39 | +13.47% | 104,284 | 15.85亿 |
| 2026-09-29 | 123.38 | 148.88 | 115.27 | 141.35 | +10.36% | 107,778 | 14.66亿 |
| 2026-09-28 | 126.10 | 135.61 | 123.36 | 128.08 | +2.26% | 84,874 | 11.02亿 |
| 2026-09-24 | 122.51 | 129.23 | 121.01 | 125.25 | +1.96% | 80,430 | 10.14亿 |
| 2026-09-23 | 119.01 | 130.07 | 119.01 | 122.84 | -1.33% | 89,508 | 11.12亿 |
| 2026-09-22 | 118.31 | 129.54 | 115.80 | 124.50 | +4.76% | 122,906 | 14.84亿 |
| 2026-09-21 | 103.98 | 118.84 | 103.98 | 118.84 | +20.00% | 97,701 | 10.90亿 |