量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
生益电子688183元件81.09-7.09%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
14.5万手
MACD
DIF -8.09 / DEA -6.29 / MACD -3.60
多股涨跌幅对比
最后更新 04:11近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 04:11点击表头排序
| 2026-10-26 | 86.10 | 86.53 | 80.05 | 81.09 | -7.09% | 144,750 | 11.92亿 |
| 2026-10-23 | 85.00 | 87.68 | 80.28 | 87.28 | +0.96% | 137,613 | 11.54亿 |
| 2026-10-22 | 94.21 | 94.50 | 86.01 | 86.45 | -7.28% | 141,148 | 12.49亿 |
| 2026-10-21 | 94.50 | 96.75 | 92.78 | 93.24 | +0.15% | 86,878 | 8.21亿 |
| 2026-10-20 | 92.04 | 96.60 | 91.52 | 93.10 | +0.11% | 99,518 | 9.33亿 |
| 2026-10-19 | 94.00 | 94.99 | 89.13 | 93.00 | -2.36% | 119,062 | 11.02亿 |
| 2026-10-16 | 99.84 | 99.84 | 93.39 | 95.25 | -2.46% | 112,845 | 10.83亿 |
| 2026-10-15 | 94.71 | 99.66 | 94.70 | 97.65 | -2.21% | 118,627 | 11.53亿 |
| 2026-10-14 | 100.00 | 103.73 | 99.08 | 99.86 | -0.76% | 120,664 | 12.19亿 |
| 2026-10-13 | 92.00 | 101.98 | 91.00 | 100.62 | +4.78% | 153,346 | 14.90亿 |
| 2026-10-12 | 99.80 | 101.76 | 95.88 | 96.03 | -5.11% | 107,317 | 10.54亿 |
| 2026-10-09 | 103.12 | 103.69 | 95.16 | 101.20 | -3.82% | 166,309 | 16.49亿 |
| 2026-10-08 | 108.04 | 111.69 | 103.70 | 105.22 | -2.57% | 130,490 | 14.06亿 |
| 2026-09-30 | 112.53 | 112.70 | 107.50 | 108.00 | -2.26% | 78,904 | 8.59亿 |
| 2026-09-29 | 105.29 | 111.63 | 105.00 | 110.50 | +4.28% | 138,145 | 15.09亿 |
| 2026-09-28 | 113.51 | 113.53 | 105.18 | 105.96 | -7.12% | 147,074 | 15.84亿 |
| 2026-09-24 | 117.08 | 119.60 | 113.38 | 114.08 | -4.13% | 151,465 | 17.49亿 |
| 2026-09-23 | 118.18 | 121.82 | 117.51 | 119.00 | +0.69% | 155,491 | 18.57亿 |
| 2026-09-22 | 122.78 | 123.97 | 117.18 | 118.19 | -2.21% | 173,907 | 20.89亿 |
| 2026-09-21 | 122.05 | 125.00 | 118.70 | 120.86 | -0.28% | 176,016 | 21.38亿 |