量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
寒武纪688256半导体968.00+3.84%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
14.2万手
MACD
DIF -41.21 / DEA -41.55 / MACD 0.68
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 930.00 | 985.00 | 908.10 | 968.00 | +3.84% | 141,950 | 134.24亿 |
| 2026-10-23 | 870.00 | 942.00 | 833.93 | 932.20 | +5.46% | 142,638 | 125.34亿 |
| 2026-10-22 | 925.00 | 925.00 | 882.00 | 883.94 | -3.54% | 88,814 | 79.66亿 |
| 2026-10-21 | 935.10 | 944.04 | 907.00 | 916.42 | -0.50% | 63,385 | 58.78亿 |
| 2026-10-20 | 915.93 | 944.61 | 885.00 | 921.00 | -0.81% | 91,736 | 84.10亿 |
| 2026-10-19 | 900.00 | 948.00 | 896.14 | 928.51 | +1.48% | 89,602 | 82.94亿 |
| 2026-10-16 | 914.21 | 926.98 | 895.68 | 915.00 | +1.99% | 74,399 | 67.76亿 |
| 2026-10-15 | 887.90 | 908.00 | 878.90 | 897.17 | -3.43% | 105,487 | 94.01亿 |
| 2026-10-14 | 971.03 | 979.00 | 924.00 | 929.00 | -4.86% | 73,781 | 70.15亿 |
| 2026-10-13 | 955.00 | 998.80 | 940.05 | 976.49 | +0.47% | 85,756 | 83.27亿 |
| 2026-10-12 | 976.00 | 1,016.66 | 963.00 | 971.88 | -1.43% | 83,969 | 82.90亿 |
| 2026-10-09 | 979.10 | 998.50 | 916.20 | 985.99 | +0.51% | 113,680 | 108.64亿 |
| 2026-10-08 | 1,000.00 | 1,028.33 | 973.00 | 981.00 | -2.78% | 91,953 | 91.85亿 |
| 2026-09-30 | 1,044.04 | 1,052.00 | 998.80 | 1,009.01 | -3.54% | 85,888 | 86.92亿 |
| 2026-09-29 | 1,023.81 | 1,053.20 | 1,013.00 | 1,046.00 | +2.55% | 70,754 | 73.39亿 |
| 2026-09-28 | 1,075.00 | 1,080.00 | 1,020.00 | 1,020.00 | -6.55% | 85,333 | 88.43亿 |
| 2026-09-24 | 1,098.00 | 1,126.00 | 1,091.00 | 1,091.48 | -1.05% | 65,295 | 72.12亿 |
| 2026-09-23 | 1,121.00 | 1,126.00 | 1,100.56 | 1,103.08 | -1.60% | 53,642 | 59.41亿 |
| 2026-09-22 | 1,131.00 | 1,145.00 | 1,113.77 | 1,121.00 | +0.74% | 86,043 | 97.10亿 |
| 2026-09-21 | 1,123.94 | 1,137.50 | 1,101.00 | 1,112.77 | -0.03% | 75,413 | 84.22亿 |