量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
联影医疗688271医疗器械116.49+3.84%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
14.9万手
MACD
DIF 1.97 / DEA 0.93 / MACD 2.08
多股涨跌幅对比
最后更新 04:12近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 04:12点击表头排序
| 2026-10-26 | 111.71 | 116.96 | 111.01 | 116.49 | +3.84% | 148,695 | 17.20亿 |
| 2026-10-23 | 111.51 | 112.50 | 109.50 | 112.18 | +0.61% | 82,153 | 9.13亿 |
| 2026-10-22 | 109.60 | 113.50 | 109.22 | 111.50 | +1.47% | 101,797 | 11.41亿 |
| 2026-10-21 | 109.10 | 111.11 | 107.11 | 109.89 | -0.10% | 50,671 | 5.55亿 |
| 2026-10-20 | 105.79 | 110.48 | 105.21 | 110.00 | +3.97% | 70,120 | 7.61亿 |
| 2026-10-19 | 107.30 | 109.78 | 105.71 | 105.80 | -2.07% | 54,636 | 5.88亿 |
| 2026-10-16 | 107.70 | 109.50 | 106.21 | 108.04 | +0.59% | 54,639 | 5.92亿 |
| 2026-10-15 | 105.03 | 108.31 | 105.03 | 107.41 | +1.45% | 60,583 | 6.47亿 |
| 2026-10-14 | 106.66 | 107.37 | 105.20 | 105.88 | -0.34% | 30,498 | 3.23亿 |
| 2026-10-13 | 107.20 | 107.57 | 105.52 | 106.24 | -1.09% | 36,621 | 3.90亿 |
| 2026-10-12 | 107.71 | 108.31 | 106.15 | 107.41 | -0.34% | 33,016 | 3.55亿 |
| 2026-10-09 | 106.33 | 108.28 | 105.00 | 107.78 | +1.28% | 51,685 | 5.54亿 |
| 2026-10-08 | 107.20 | 107.69 | 106.13 | 106.42 | -0.88% | 41,696 | 4.45亿 |
| 2026-09-30 | 104.63 | 107.78 | 104.43 | 107.37 | +2.16% | 53,611 | 5.71亿 |
| 2026-09-29 | 105.30 | 106.10 | 104.56 | 105.10 | -0.74% | 35,275 | 3.72亿 |
| 2026-09-28 | 102.77 | 106.10 | 102.39 | 105.88 | +3.39% | 82,504 | 8.64亿 |
| 2026-09-24 | 102.01 | 104.20 | 101.25 | 102.41 | +0.21% | 48,858 | 5.02亿 |
| 2026-09-23 | 102.01 | 102.98 | 101.70 | 102.20 | -0.16% | 22,193 | 2.27亿 |
| 2026-09-22 | 103.05 | 103.49 | 101.80 | 102.36 | -0.21% | 32,227 | 3.30亿 |
| 2026-09-21 | 101.76 | 103.34 | 101.50 | 102.58 | +1.56% | 34,078 | 3.49亿 |