量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
天智航-U688277医疗器械17.39+11.33%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
23.6万手
MACD
DIF 0.04 / DEA -0.23 / MACD 0.55
多股涨跌幅对比
最后更新 03:21近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 03:21点击表头排序
| 2026-10-26 | 15.71 | 17.70 | 15.45 | 17.39 | +11.33% | 236,453 | 4.03亿 |
| 2026-10-23 | 14.81 | 15.76 | 14.09 | 15.62 | +4.55% | 136,323 | 2.05亿 |
| 2026-10-22 | 14.78 | 15.44 | 14.78 | 14.94 | +0.67% | 82,071 | 1.24亿 |
| 2026-10-21 | 14.78 | 14.96 | 14.61 | 14.84 | +0.61% | 48,561 | 7,196.65万 |
| 2026-10-20 | 13.85 | 15.07 | 13.83 | 14.75 | +5.73% | 89,698 | 1.31亿 |
| 2026-10-19 | 13.66 | 14.13 | 13.31 | 13.95 | +1.97% | 50,628 | 6,950.40万 |
| 2026-10-16 | 14.38 | 14.38 | 13.30 | 13.68 | -0.87% | 46,959 | 6,446.15万 |
| 2026-10-15 | 13.97 | 14.17 | 13.77 | 13.80 | -1.92% | 45,779 | 6,366.03万 |
| 2026-10-14 | 14.44 | 14.50 | 13.80 | 14.07 | -3.03% | 37,147 | 5,250.32万 |
| 2026-10-13 | 14.45 | 14.69 | 14.14 | 14.51 | -0.68% | 32,559 | 4,690.87万 |
| 2026-10-12 | 14.84 | 15.05 | 14.47 | 14.61 | -1.62% | 27,465 | 4,036.37万 |
| 2026-10-09 | 14.85 | 14.90 | 14.17 | 14.85 | -0.07% | 52,646 | 7,637.70万 |
| 2026-10-08 | 15.71 | 15.78 | 14.77 | 14.86 | -4.99% | 49,935 | 7,577.32万 |
| 2026-09-30 | 15.52 | 15.94 | 15.32 | 15.64 | +1.03% | 59,501 | 9,355.63万 |
| 2026-09-29 | 15.19 | 15.60 | 15.06 | 15.48 | +1.64% | 39,498 | 6,050.07万 |
| 2026-09-28 | 15.52 | 15.66 | 15.16 | 15.23 | -0.39% | 43,785 | 6,727.50万 |
| 2026-09-24 | 16.00 | 16.00 | 15.25 | 15.29 | -3.41% | 50,175 | 7,777.83万 |
| 2026-09-23 | 15.72 | 16.07 | 15.63 | 15.83 | +0.19% | 44,678 | 7,090.60万 |
| 2026-09-22 | 15.59 | 16.15 | 15.56 | 15.80 | +1.35% | 75,050 | 1.19亿 |
| 2026-09-21 | 15.08 | 15.73 | 15.00 | 15.59 | +4.21% | 68,177 | 1.05亿 |