量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
均普智能688306自动化设备10.27+10.43%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
68.1万手
MACD
DIF 0.03 / DEA -0.07 / MACD 0.20
多股涨跌幅对比
最后更新 01:31近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:31点击表头排序
| 2026-10-26 | 9.31 | 10.58 | 9.30 | 10.27 | +10.43% | 680,624 | 6.79亿 |
| 2026-10-23 | 8.40 | 9.41 | 8.10 | 9.30 | +9.03% | 365,135 | 3.18亿 |
| 2026-10-22 | 8.90 | 9.46 | 8.53 | 8.53 | -4.48% | 298,916 | 2.65亿 |
| 2026-10-21 | 8.98 | 9.30 | 8.39 | 8.93 | -1.00% | 390,094 | 3.43亿 |
| 2026-10-20 | 8.03 | 9.44 | 8.01 | 9.02 | +12.19% | 379,021 | 3.35亿 |
| 2026-10-19 | 7.78 | 8.09 | 7.52 | 8.04 | +3.74% | 144,403 | 1.13亿 |
| 2026-10-16 | 7.93 | 8.08 | 7.70 | 7.75 | -0.39% | 104,711 | 8,268.07万 |
| 2026-10-15 | 8.19 | 8.19 | 7.74 | 7.78 | -6.15% | 158,513 | 1.25亿 |
| 2026-10-14 | 8.28 | 8.52 | 8.14 | 8.29 | -0.12% | 113,679 | 9,473.64万 |
| 2026-10-13 | 8.59 | 8.66 | 8.15 | 8.30 | -4.27% | 177,944 | 1.48亿 |
| 2026-10-12 | 9.31 | 9.31 | 8.64 | 8.67 | -6.67% | 133,491 | 1.19亿 |
| 2026-10-09 | 9.49 | 9.56 | 9.00 | 9.29 | -2.42% | 138,540 | 1.28亿 |
| 2026-10-08 | 9.81 | 9.89 | 9.45 | 9.52 | -3.64% | 112,647 | 1.08亿 |
| 2026-09-30 | 9.94 | 10.15 | 9.83 | 9.88 | -0.40% | 106,901 | 1.07亿 |
| 2026-09-29 | 9.86 | 10.07 | 9.71 | 9.92 | +0.61% | 106,923 | 1.06亿 |
| 2026-09-28 | 10.16 | 10.20 | 9.80 | 9.86 | -2.86% | 147,584 | 1.47亿 |
| 2026-09-24 | 9.81 | 10.24 | 9.81 | 10.15 | +2.42% | 196,643 | 1.99亿 |
| 2026-09-23 | 9.75 | 10.03 | 9.75 | 9.91 | +0.51% | 132,018 | 1.31亿 |
| 2026-09-22 | 9.99 | 10.06 | 9.75 | 9.86 | -0.20% | 254,613 | 2.51亿 |
| 2026-09-21 | 9.15 | 9.90 | 9.15 | 9.88 | +9.29% | 349,601 | 3.40亿 |