量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
丛麟科技688370环境治理25.38+5.44%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
1.1万手
MACD
DIF -0.13 / DEA 0.29 / MACD -0.85
多股涨跌幅对比
最后更新 00:32近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:32点击表头排序
| 2026-10-26 | 23.92 | 25.55 | 23.92 | 25.38 | +5.44% | 11,496 | 2,853.91万 |
| 2026-10-23 | 23.75 | 24.29 | 22.65 | 24.07 | -2.07% | 14,868 | 3,494.36万 |
| 2026-10-22 | 24.95 | 25.31 | 24.46 | 24.58 | -1.64% | 5,278 | 1,307.55万 |
| 2026-10-21 | 25.32 | 25.74 | 24.78 | 24.99 | -1.30% | 5,410 | 1,356.72万 |
| 2026-10-20 | 24.88 | 25.80 | 24.64 | 25.32 | +1.48% | 6,341 | 1,608.57万 |
| 2026-10-19 | 25.80 | 25.80 | 24.16 | 24.95 | -1.34% | 9,745 | 2,408.49万 |
| 2026-10-16 | 25.23 | 26.15 | 25.03 | 25.29 | +0.96% | 9,783 | 2,499.78万 |
| 2026-10-15 | 26.10 | 26.10 | 24.89 | 25.05 | -4.46% | 10,016 | 2,542.69万 |
| 2026-10-14 | 28.39 | 28.39 | 26.10 | 26.22 | -5.68% | 8,618 | 2,303.59万 |
| 2026-10-13 | 28.16 | 28.16 | 26.98 | 27.80 | +0.25% | 17,653 | 4,855.87万 |
| 2026-10-12 | 29.10 | 29.19 | 27.73 | 27.73 | -4.38% | 12,809 | 3,624.44万 |
| 2026-10-09 | 29.16 | 29.28 | 27.95 | 29.00 | +0.66% | 15,264 | 4,375.75万 |
| 2026-10-08 | 28.49 | 29.90 | 28.48 | 28.81 | +0.56% | 18,043 | 5,267.81万 |
| 2026-09-30 | 29.50 | 29.98 | 28.12 | 28.65 | -0.07% | 15,512 | 4,517.93万 |
| 2026-09-29 | 28.58 | 28.98 | 27.66 | 28.67 | +0.28% | 12,180 | 3,451.15万 |
| 2026-09-28 | 28.16 | 28.82 | 27.48 | 28.59 | +0.60% | 13,264 | 3,754.52万 |
| 2026-09-24 | 28.19 | 28.59 | 27.88 | 28.42 | +0.07% | 10,489 | 2,968.25万 |
| 2026-09-23 | 26.72 | 28.71 | 26.61 | 28.40 | +6.09% | 20,587 | 5,730.99万 |
| 2026-09-22 | 26.58 | 27.30 | 26.45 | 26.77 | -0.34% | 9,985 | 2,685.93万 |
| 2026-09-21 | 25.61 | 27.95 | 25.61 | 26.86 | +4.64% | 14,955 | 4,053.52万 |