量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
泛亚微透688386塑料46.56+20.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
9.1万手
MACD
DIF -2.40 / DEA -2.94 / MACD 1.08
多股涨跌幅对比
最后更新 05:39近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 05:39点击表头排序
| 2026-10-26 | 40.41 | 46.56 | 40.00 | 46.56 | +20.00% | 90,901 | 4.04亿 |
| 2026-10-23 | 36.75 | 39.20 | 34.19 | 38.80 | +4.19% | 30,872 | 1.13亿 |
| 2026-10-22 | 37.96 | 38.96 | 37.20 | 37.24 | -2.51% | 17,602 | 6,643.80万 |
| 2026-10-21 | 39.88 | 39.88 | 38.00 | 38.20 | -1.88% | 15,788 | 6,100.22万 |
| 2026-10-20 | 37.40 | 39.83 | 36.81 | 38.93 | +4.12% | 22,554 | 8,745.24万 |
| 2026-10-19 | 37.00 | 38.07 | 35.09 | 37.39 | +1.16% | 24,924 | 9,135.10万 |
| 2026-10-16 | 37.72 | 37.94 | 36.69 | 36.96 | +0.16% | 16,000 | 5,962.40万 |
| 2026-10-15 | 37.03 | 38.01 | 36.05 | 36.90 | -4.97% | 30,159 | 1.11亿 |
| 2026-10-14 | 40.65 | 41.57 | 38.83 | 38.83 | -3.96% | 25,292 | 1.01亿 |
| 2026-10-13 | 40.81 | 41.30 | 38.70 | 40.43 | -2.67% | 24,259 | 9,678.65万 |
| 2026-10-12 | 42.90 | 42.90 | 41.50 | 41.54 | -2.21% | 12,889 | 5,412.45万 |
| 2026-10-09 | 44.32 | 44.32 | 40.80 | 42.48 | -3.65% | 25,301 | 1.06亿 |
| 2026-10-08 | 45.12 | 46.50 | 43.56 | 44.09 | -2.69% | 19,283 | 8,627.62万 |
| 2026-09-30 | 47.30 | 47.88 | 45.30 | 45.31 | -4.13% | 20,076 | 9,251.92万 |
| 2026-09-29 | 46.80 | 47.80 | 45.50 | 47.26 | +3.01% | 19,219 | 9,022.18万 |
| 2026-09-28 | 48.50 | 49.14 | 45.70 | 45.88 | -6.58% | 28,684 | 1.34亿 |
| 2026-09-24 | 51.29 | 51.77 | 48.75 | 49.11 | -5.06% | 36,054 | 1.79亿 |
| 2026-09-23 | 47.51 | 52.80 | 47.08 | 51.73 | +8.45% | 55,356 | 2.79亿 |
| 2026-09-22 | 46.66 | 50.00 | 46.66 | 47.70 | +1.68% | 32,569 | 1.58亿 |
| 2026-09-21 | 47.80 | 47.94 | 46.55 | 46.91 | -0.23% | 14,198 | 6,709.71万 |