量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
山外山688410医疗器械11.62+12.49%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
34.6万手
MACD
DIF 0.13 / DEA -0.14 / MACD 0.53
多股涨跌幅对比
最后更新 02:22近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 02:22点击表头排序
| 2026-10-26 | 10.30 | 11.85 | 10.11 | 11.62 | +12.49% | 346,079 | 3.87亿 |
| 2026-10-23 | 9.39 | 10.33 | 9.36 | 10.33 | +8.74% | 171,523 | 1.71亿 |
| 2026-10-22 | 9.55 | 9.68 | 9.47 | 9.50 | -0.63% | 92,815 | 8,886.55万 |
| 2026-10-21 | 9.20 | 9.70 | 9.18 | 9.56 | +4.14% | 137,289 | 1.31亿 |
| 2026-10-20 | 8.96 | 9.19 | 8.93 | 9.18 | +2.00% | 64,113 | 5,815.69万 |
| 2026-10-19 | 8.84 | 9.01 | 8.75 | 9.00 | +1.12% | 63,099 | 5,605.24万 |
| 2026-10-16 | 8.77 | 9.01 | 8.75 | 8.90 | +2.53% | 87,559 | 7,776.37万 |
| 2026-10-15 | 8.70 | 8.82 | 8.61 | 8.68 | -1.48% | 64,534 | 5,615.53万 |
| 2026-10-14 | 9.00 | 9.00 | 8.80 | 8.81 | -2.22% | 66,342 | 5,875.35万 |
| 2026-10-13 | 9.00 | 9.05 | 8.70 | 9.01 | -0.11% | 107,052 | 9,489.31万 |
| 2026-10-12 | 9.06 | 9.12 | 8.86 | 9.02 | -0.66% | 70,321 | 6,347.88万 |
| 2026-10-09 | 9.00 | 9.13 | 8.73 | 9.08 | +1.11% | 93,006 | 8,289.60万 |
| 2026-10-08 | 9.51 | 9.57 | 8.92 | 8.98 | -4.26% | 127,616 | 1.17亿 |
| 2026-09-30 | 9.21 | 9.49 | 9.18 | 9.38 | +2.96% | 87,621 | 8,208.81万 |
| 2026-09-29 | 9.25 | 9.39 | 9.03 | 9.11 | -2.46% | 86,600 | 8,109.11万 |
| 2026-09-28 | 9.62 | 9.70 | 9.25 | 9.34 | -2.40% | 63,196 | 6,054.87万 |
| 2026-09-24 | 9.74 | 9.84 | 9.57 | 9.57 | -1.75% | 59,299 | 5,855.03万 |
| 2026-09-23 | 9.81 | 9.81 | 9.66 | 9.74 | -0.81% | 59,546 | 5,921.58万 |
| 2026-09-22 | 9.88 | 9.95 | 9.65 | 9.82 | -0.41% | 108,230 | 1.08亿 |
| 2026-09-21 | 9.30 | 9.89 | 9.30 | 9.86 | +5.68% | 156,358 | 1.55亿 |