量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
上纬新材688585塑料151.57+20.00%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
13.7万手
MACD
DIF -4.61 / DEA -7.90 / MACD 6.58
多股涨跌幅对比
最后更新 23:45近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 23:45点击表头排序
| 2026-10-26 | 130.00 | 151.57 | 129.50 | 151.57 | +20.00% | 136,611 | 19.52亿 |
| 2026-10-23 | 107.78 | 129.60 | 103.80 | 126.31 | +15.88% | 75,125 | 8.82亿 |
| 2026-10-22 | 113.65 | 116.10 | 109.00 | 109.00 | -3.45% | 30,421 | 3.44亿 |
| 2026-10-21 | 116.00 | 117.48 | 111.22 | 112.90 | -2.14% | 34,623 | 3.94亿 |
| 2026-10-20 | 113.45 | 126.15 | 109.50 | 115.37 | -0.68% | 59,402 | 6.96亿 |
| 2026-10-19 | 105.10 | 120.00 | 102.68 | 116.16 | +9.27% | 42,678 | 4.75亿 |
| 2026-10-16 | 106.50 | 109.48 | 105.20 | 106.31 | +1.73% | 20,214 | 2.17亿 |
| 2026-10-15 | 105.01 | 107.52 | 103.51 | 104.50 | -2.93% | 20,725 | 2.18亿 |
| 2026-10-14 | 112.90 | 113.50 | 107.56 | 107.65 | -5.16% | 22,317 | 2.46亿 |
| 2026-10-13 | 110.05 | 114.88 | 108.15 | 113.51 | +1.41% | 24,325 | 2.72亿 |
| 2026-10-12 | 121.78 | 121.89 | 111.93 | 111.93 | -8.08% | 29,628 | 3.39亿 |
| 2026-10-09 | 119.00 | 121.88 | 115.05 | 121.77 | +2.10% | 26,901 | 3.19亿 |
| 2026-10-08 | 128.35 | 129.35 | 118.63 | 119.26 | -5.95% | 24,823 | 3.05亿 |
| 2026-09-30 | 131.80 | 131.80 | 126.75 | 126.81 | -3.21% | 17,587 | 2.26亿 |
| 2026-09-29 | 132.50 | 134.88 | 131.00 | 131.01 | -1.64% | 12,842 | 1.70亿 |
| 2026-09-28 | 135.00 | 136.80 | 131.28 | 133.20 | -2.20% | 18,152 | 2.43亿 |
| 2026-09-24 | 139.20 | 140.20 | 135.80 | 136.20 | -1.77% | 20,332 | 2.80亿 |
| 2026-09-23 | 140.01 | 142.08 | 138.08 | 138.66 | -1.92% | 25,288 | 3.53亿 |
| 2026-09-22 | 146.11 | 148.10 | 139.66 | 141.37 | -4.36% | 43,374 | 6.20亿 |
| 2026-09-21 | 158.00 | 164.94 | 147.28 | 147.81 | -4.14% | 49,033 | 7.58亿 |