量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
恒玄科技688608半导体118.38-0.92%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
11.0万手
MACD
DIF 2.17 / DEA 0.11 / MACD 4.14
多股涨跌幅对比
最后更新 03:20近 60 个交易日 · 归一化
近 20 个交易日明细
最后更新 03:20点击表头排序
| 2026-10-26 | 116.00 | 122.70 | 116.00 | 118.38 | -0.92% | 109,781 | 13.18亿 |
| 2026-10-23 | 107.56 | 121.25 | 105.56 | 119.48 | +7.45% | 163,409 | 18.54亿 |
| 2026-10-22 | 110.84 | 114.30 | 108.55 | 111.20 | -0.67% | 76,203 | 8.52亿 |
| 2026-10-21 | 109.30 | 116.50 | 107.38 | 111.95 | +5.30% | 143,276 | 16.18亿 |
| 2026-10-20 | 88.16 | 106.32 | 87.41 | 106.32 | +20.00% | 132,636 | 13.49亿 |
| 2026-10-19 | 91.10 | 91.11 | 86.00 | 88.60 | -3.97% | 67,465 | 5.96亿 |
| 2026-10-16 | 97.41 | 97.99 | 91.60 | 92.26 | -3.39% | 42,859 | 4.05亿 |
| 2026-10-15 | 97.63 | 99.00 | 94.80 | 95.50 | -4.27% | 44,365 | 4.28亿 |
| 2026-10-14 | 98.90 | 102.03 | 98.90 | 99.76 | +0.37% | 26,537 | 2.66亿 |
| 2026-10-13 | 98.00 | 101.39 | 96.00 | 99.39 | -0.63% | 52,371 | 5.16亿 |
| 2026-10-12 | 109.01 | 109.63 | 99.58 | 100.02 | -8.77% | 96,284 | 9.87亿 |
| 2026-10-09 | 108.20 | 114.73 | 108.00 | 109.64 | +0.25% | 69,002 | 7.63亿 |
| 2026-10-08 | 109.00 | 112.58 | 108.30 | 109.37 | -0.22% | 62,431 | 6.88亿 |
| 2026-09-30 | 109.98 | 111.28 | 107.77 | 109.61 | +0.79% | 44,986 | 4.93亿 |
| 2026-09-29 | 110.00 | 110.95 | 107.03 | 108.75 | -1.62% | 36,506 | 3.97亿 |
| 2026-09-28 | 107.80 | 111.20 | 105.00 | 110.54 | +1.52% | 68,108 | 7.35亿 |
| 2026-09-24 | 111.78 | 113.97 | 108.31 | 108.88 | -4.07% | 55,341 | 6.09亿 |
| 2026-09-23 | 113.50 | 116.80 | 111.60 | 113.50 | +0.47% | 77,284 | 8.80亿 |
| 2026-09-22 | 108.22 | 118.98 | 108.00 | 112.97 | +8.44% | 165,505 | 18.79亿 |
| 2026-09-21 | 103.99 | 104.85 | 102.34 | 104.18 | +0.90% | 34,166 | 3.53亿 |