量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中邮科技688648专用设备34.66+20.01%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
9.8万手
MACD
DIF -0.09 / DEA -0.61 / MACD 1.04
多股涨跌幅对比
最后更新 02:19近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 02:19点击表头排序
| 2026-10-26 | 30.50 | 34.66 | 30.43 | 34.66 | +20.01% | 98,371 | 3.30亿 |
| 2026-10-23 | 26.30 | 29.37 | 24.95 | 28.88 | +8.37% | 51,728 | 1.40亿 |
| 2026-10-22 | 28.61 | 29.09 | 26.50 | 26.65 | -6.88% | 34,294 | 9,455.16万 |
| 2026-10-21 | 29.14 | 29.99 | 28.38 | 28.62 | -0.45% | 33,519 | 9,735.21万 |
| 2026-10-20 | 29.18 | 29.77 | 28.33 | 28.75 | -0.38% | 24,404 | 7,019.48万 |
| 2026-10-19 | 28.33 | 29.12 | 27.50 | 28.86 | -0.69% | 33,531 | 9,511.47万 |
| 2026-10-16 | 30.35 | 30.65 | 27.90 | 29.06 | -3.46% | 62,867 | 1.82亿 |
| 2026-10-15 | 25.51 | 32.03 | 25.50 | 30.10 | +12.78% | 85,891 | 2.56亿 |
| 2026-10-14 | 27.89 | 27.89 | 26.61 | 26.69 | -3.92% | 14,668 | 3,974.20万 |
| 2026-10-13 | 28.48 | 28.55 | 26.50 | 27.78 | -3.51% | 30,808 | 8,451.61万 |
| 2026-10-12 | 28.00 | 29.35 | 27.33 | 28.79 | +4.65% | 36,789 | 1.05亿 |
| 2026-10-09 | 27.37 | 27.69 | 25.87 | 27.51 | -0.22% | 23,821 | 6,336.61万 |
| 2026-10-08 | 28.54 | 28.87 | 27.28 | 27.57 | -3.40% | 14,431 | 4,022.64万 |
| 2026-09-30 | 28.51 | 28.97 | 28.20 | 28.54 | -0.17% | 11,115 | 3,172.55万 |
| 2026-09-29 | 28.05 | 28.79 | 27.69 | 28.59 | +2.40% | 11,977 | 3,406.48万 |
| 2026-09-28 | 29.19 | 29.27 | 27.73 | 27.92 | -4.35% | 14,378 | 4,047.45万 |
| 2026-09-24 | 29.21 | 30.09 | 29.08 | 29.19 | -0.68% | 18,401 | 5,453.73万 |
| 2026-09-23 | 29.69 | 29.69 | 29.23 | 29.39 | -0.44% | 8,591 | 2,524.70万 |
| 2026-09-22 | 29.70 | 29.98 | 29.26 | 29.52 | +0.41% | 13,679 | 4,048.18万 |
| 2026-09-21 | 29.55 | 29.95 | 29.22 | 29.40 | +0.68% | 16,370 | 4,833.11万 |