量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
中控技术688777自动化设备81.40+4.09%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
32.1万手
MACD
DIF -2.77 / DEA -3.99 / MACD 2.43
多股涨跌幅对比
最后更新 00:50近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 00:50点击表头排序
| 2026-10-26 | 77.80 | 84.93 | 76.63 | 81.40 | +4.09% | 320,661 | 26.03亿 |
| 2026-10-23 | 70.66 | 78.47 | 69.69 | 78.20 | +8.60% | 215,533 | 16.00亿 |
| 2026-10-22 | 73.69 | 74.80 | 72.00 | 72.01 | -2.95% | 129,361 | 9.46亿 |
| 2026-10-21 | 73.82 | 76.95 | 73.01 | 74.20 | +2.01% | 182,703 | 13.67亿 |
| 2026-10-20 | 70.56 | 73.84 | 68.61 | 72.74 | +2.70% | 177,790 | 12.75亿 |
| 2026-10-19 | 67.09 | 71.49 | 67.06 | 70.83 | +4.39% | 163,180 | 11.42亿 |
| 2026-10-16 | 67.69 | 70.66 | 66.90 | 67.85 | +2.25% | 164,236 | 11.32亿 |
| 2026-10-15 | 67.50 | 68.11 | 64.88 | 66.36 | -4.52% | 182,107 | 12.12亿 |
| 2026-10-14 | 71.82 | 72.60 | 69.20 | 69.50 | -3.78% | 112,780 | 7.98亿 |
| 2026-10-13 | 74.40 | 74.50 | 69.10 | 72.23 | -4.45% | 187,380 | 13.40亿 |
| 2026-10-12 | 77.10 | 78.10 | 74.25 | 75.59 | -3.00% | 117,167 | 8.85亿 |
| 2026-10-09 | 76.50 | 79.50 | 73.99 | 77.93 | +1.10% | 161,751 | 12.39亿 |
| 2026-10-08 | 80.00 | 80.35 | 76.50 | 77.08 | -3.71% | 93,555 | 7.34亿 |
| 2026-09-30 | 81.00 | 81.39 | 79.14 | 80.05 | +2.00% | 91,968 | 7.38亿 |
| 2026-09-29 | 77.02 | 79.56 | 76.60 | 78.48 | +1.78% | 84,856 | 6.65亿 |
| 2026-09-28 | 80.23 | 80.56 | 76.26 | 77.11 | -3.64% | 121,887 | 9.46亿 |
| 2026-09-24 | 81.00 | 81.80 | 80.02 | 80.02 | -1.56% | 67,113 | 5.43亿 |
| 2026-09-23 | 81.85 | 82.01 | 79.96 | 81.29 | -0.53% | 104,324 | 8.45亿 |
| 2026-09-22 | 83.40 | 84.76 | 81.28 | 81.72 | -0.10% | 163,843 | 13.58亿 |
| 2026-09-21 | 88.56 | 89.17 | 81.22 | 81.80 | -7.05% | 179,450 | 15.13亿 |