量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
长鑫科技688825半导体43.00+0.80%
日K已叠加主力买卖信号标记已收盘 · 数据截至 10-27 15:00
最新2026-10-27开43.80高44.69低42.99收43.00幅+0.80%量344.4万MA541.84MA1042.56MA2047.96
副图指标（最多 2 个）
成交量
344.4万手
最新2026-10-27MA5336.8万手MA10322.9万手成交量344.4万手
主力买卖
持仓中 10-23 · 短线 55.3 / 中线 36.2
短线中线空线进场洗盘拉高出货
最新2026-10-27短线55.3中线36.2空线23.1进场0.00洗盘6.02拉高0.00出货0.00
多股涨跌幅对比
最后更新 01:20近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 01:20点击行定位到上方图表 · 点击表头排序
| 2026-10-27 | 43.80 | 44.69 | 42.99 | 43.00 | +0.80% | 3,444,443 | 151.09亿 |
| 2026-10-26 | 41.89 | 43.18 | 41.60 | 42.66 | -0.44% | 3,255,307 | 138.52亿 |
| 2026-10-23 | 38.76 | 43.15 | 38.75 | 42.85 | +7.93% | 4,806,608 | 197.98亿 |
| 2026-10-22 | 40.80 | 41.12 | 39.10 | 39.70 | -3.10% | 3,033,429 | 121.13亿 |
| 2026-10-21 | 41.20 | 41.75 | 40.75 | 40.97 | +1.61% | 2,300,159 | 94.80亿 |
| 2026-10-20 | 41.10 | 41.89 | 39.81 | 40.32 | -2.89% | 3,567,856 | 145.49亿 |
| 2026-10-19 | 42.79 | 42.97 | 41.00 | 41.52 | -7.77% | 4,322,272 | 180.98亿 |
| 2026-10-16 | 44.50 | 46.44 | 44.10 | 45.02 | +3.28% | 3,025,673 | 136.61亿 |
| 2026-10-15 | 44.01 | 44.55 | 43.33 | 43.59 | -5.24% | 2,814,146 | 123.55亿 |
| 2026-10-14 | 47.45 | 47.78 | 46.00 | 46.00 | -2.11% | 1,721,191 | 80.70亿 |
| 2026-10-13 | 46.30 | 48.55 | 45.77 | 46.99 | -2.79% | 2,352,063 | 110.71亿 |
| 2026-10-12 | 49.99 | 50.23 | 48.29 | 48.34 | -5.22% | 2,233,069 | 109.80亿 |
| 2026-10-09 | 49.81 | 51.36 | 48.00 | 51.00 | +0.95% | 3,029,904 | 149.79亿 |
| 2026-10-08 | 54.50 | 54.51 | 50.20 | 50.52 | -7.79% | 3,652,898 | 189.05亿 |
| 2026-09-30 | 55.55 | 55.85 | 54.38 | 54.79 | -1.37% | 1,168,700 | 64.13亿 |
| 2026-09-29 | 53.71 | 55.78 | 53.68 | 55.55 | +3.25% | 1,494,581 | 82.02亿 |
| 2026-09-28 | 56.00 | 56.29 | 53.80 | 53.80 | -4.27% | 2,154,314 | 117.75亿 |
| 2026-09-24 | 57.70 | 57.80 | 56.20 | 56.20 | -4.13% | 1,516,063 | 86.12亿 |
| 2026-09-23 | 58.50 | 59.83 | 58.20 | 58.62 | +1.31% | 2,064,281 | 121.49亿 |
| 2026-09-22 | 57.89 | 59.50 | 57.01 | 57.86 | +1.72% | 2,870,817 | 166.98亿 |