量化看盘
切换周期与技术指标，支持最多 4 只股票的涨跌幅归一化对比。
/
宇树科技-W688836自动化设备672.00+7.69%
已收盘 · 数据截至 10-26 15:00
副图指标（最多 2 个）
成交量
11.3万手
MACD
DIF 8.21 / DEA -23.40 / MACD 63.21
多股涨跌幅对比
最后更新 23:55近 60 个交易日 · 归一化
请至少选择 2 只股票进行对比
近 20 个交易日明细
最后更新 23:55点击表头排序
| 2026-10-26 | 624.00 | 737.50 | 607.01 | 672.00 | +7.69% | 113,476 | 74.65亿 |
| 2026-10-23 | 502.02 | 624.00 | 502.00 | 624.00 | +20.00% | 84,497 | 47.70亿 |
| 2026-10-22 | 521.30 | 544.00 | 510.24 | 520.00 | +0.97% | 54,773 | 28.94亿 |
| 2026-10-21 | 523.07 | 526.60 | 502.12 | 515.00 | -2.10% | 47,858 | 24.55亿 |
| 2026-10-20 | 488.30 | 556.00 | 477.00 | 526.03 | +6.07% | 84,409 | 43.89亿 |
| 2026-10-19 | 427.00 | 508.99 | 427.00 | 495.92 | +16.15% | 65,866 | 30.89亿 |
| 2026-10-16 | 411.50 | 442.68 | 407.01 | 426.98 | +5.40% | 32,103 | 13.64亿 |
| 2026-10-15 | 408.55 | 418.49 | 404.03 | 405.10 | -3.52% | 15,881 | 6.50亿 |
| 2026-10-14 | 431.79 | 431.79 | 419.88 | 419.88 | -3.84% | 15,435 | 6.54亿 |
| 2026-10-13 | 415.30 | 436.87 | 415.00 | 436.63 | +3.64% | 23,506 | 10.11亿 |
| 2026-10-12 | 428.99 | 428.99 | 414.95 | 421.29 | -2.48% | 16,027 | 6.75亿 |
| 2026-10-09 | 426.00 | 434.99 | 419.21 | 432.00 | +0.98% | 18,903 | 8.07亿 |
| 2026-10-08 | 444.50 | 446.00 | 425.60 | 427.80 | -5.02% | 21,562 | 9.37亿 |
| 2026-09-30 | 451.99 | 459.90 | 446.50 | 450.40 | -0.14% | 16,418 | 7.43亿 |
| 2026-09-29 | 460.00 | 461.50 | 450.70 | 451.02 | -1.88% | 14,690 | 6.67亿 |
| 2026-09-28 | 484.10 | 484.10 | 456.25 | 459.65 | -5.81% | 26,347 | 12.24亿 |
| 2026-09-24 | 490.99 | 499.78 | 487.05 | 488.00 | -0.60% | 20,308 | 10.03亿 |
| 2026-09-23 | 488.46 | 495.00 | 483.11 | 490.97 | +0.36% | 16,867 | 8.28亿 |
| 2026-09-22 | 495.02 | 502.10 | 489.01 | 489.20 | -1.14% | 25,284 | 12.52亿 |
| 2026-09-21 | 502.88 | 506.99 | 493.58 | 494.85 | -3.91% | 37,151 | 18.54亿 |